(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Funko Inc is 374220
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 7.31 | 7.15 | 7.36 | 7.06 | 0.808 times |
10 Wed Jan 2024 | 7.22 | 7.34 | 7.34 | 7.12 | 0.645 times |
09 Tue Jan 2024 | 7.35 | 7.32 | 7.46 | 7.12 | 1.557 times |
08 Mon Jan 2024 | 7.50 | 7.18 | 7.62 | 7.11 | 0.76 times |
05 Fri Jan 2024 | 7.19 | 7.33 | 7.45 | 7.08 | 1.029 times |
04 Thu Jan 2024 | 7.35 | 7.20 | 7.39 | 7.04 | 0.844 times |
03 Wed Jan 2024 | 7.21 | 7.43 | 7.43 | 7.16 | 0.895 times |
02 Tue Jan 2024 | 7.55 | 7.61 | 7.67 | 7.41 | 0.82 times |
29 Fri Dec 2023 | 7.73 | 7.59 | 7.75 | 7.37 | 1.116 times |
29 Fri Dec 2023 | 7.73 | 7.59 | 7.75 | 7.37 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.9. Use a stoploss of 7.33 and if the stock hits stoploss, then it can shoot up till 7.53
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 6.04 |
Downside Target | 6.41 |
Downside Target | 6.55 |
Downside Target | 7.02 |
Upside Target | 7.37 |
Upside Target | 7.62 |
Upside Target | 7.67 |
Upside Target | 7.75 |
Upside Target | 8.13 |
Upside Target | 8.31 |
Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 7.04 |
Downside Intraday Target | 6.77 |
Upside Intraday Target | 7.6 |
Upside Intraday Target | 7.89 |
Upside Intraday Target | 7.33 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 7.31 | 7.18 | 7.62 | 7.06 | 1.051 times |
05 Fri Jan 2024 | 7.19 | 7.61 | 7.67 | 7.04 | 3.214 times |
29 Fri Dec 2023 | 7.73 | 7.59 | 7.75 | 7.37 | 0.19 times |
29 Fri Dec 2023 | 7.73 | 7.19 | 7.75 | 7.05 | 1.068 times |
22 Fri Dec 2023 | 7.14 | 7.15 | 7.44 | 7.02 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 7.31 | 7.61 | 7.67 | 7.04 | 0.278 times |
29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
31 Tue Oct 2023 | 7.71 | 7.63 | 8.31 | 6.59 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.