(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Funko Inc is 292810
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 7.34 | 7.69 | 7.69 | 7.16 | 4.25 times |
06 Tue Feb 2024 | 7.66 | 7.51 | 7.76 | 7.47 | 0.682 times |
05 Mon Feb 2024 | 7.51 | 7.59 | 7.65 | 7.30 | 1.103 times |
02 Fri Feb 2024 | 7.76 | 7.28 | 7.83 | 7.11 | 1.638 times |
01 Thu Feb 2024 | 7.42 | 7.15 | 7.46 | 6.85 | 1.503 times |
31 Wed Jan 2024 | 7.07 | 7.36 | 7.49 | 7.05 | 1.047 times |
30 Tue Jan 2024 | 7.41 | 7.40 | 7.50 | 7.27 | 1.149 times |
29 Mon Jan 2024 | 7.48 | 7.34 | 7.49 | 7.20 | 0.733 times |
26 Fri Jan 2024 | 7.34 | 7.40 | 7.52 | 7.26 | 0.576 times |
25 Thu Jan 2024 | 7.32 | 7.33 | 7.47 | 7.24 | 0.913 times |
Stock of Funko Inc (FNKO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.8. Use a stoploss of 7.26 and if this stock hits its stoploss, then it can fall down till 7.01
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 6.04 |
Downside Target | 6.41 |
Downside Target | 6.55 |
Downside Target | 6.73 |
Downside Target | 7.06 |
Upside Target | 7.49 |
Upside Target | 7.67 |
Upside Target | 7.75 |
Upside Target | 7.76 |
Upside Target | 7.83 |
Upside Target | 8.31 |
Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 7.08 |
Downside Intraday Target | 6.82 |
Upside Intraday Target | 7.68 |
Upside Intraday Target | 8.02 |
Upside Intraday Target | 7.42 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 7.34 | 7.59 | 7.76 | 7.16 | 0.994 times |
02 Fri Feb 2024 | 7.76 | 7.34 | 7.83 | 6.85 | 1.506 times |
26 Fri Jan 2024 | 7.34 | 7.13 | 7.52 | 7.06 | 0.913 times |
19 Fri Jan 2024 | 7.09 | 6.92 | 7.13 | 6.55 | 1.666 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 7.34 | 7.15 | 7.83 | 6.85 | 0.352 times |
31 Wed Jan 2024 | 7.07 | 7.61 | 7.67 | 6.55 | 0.771 times |
29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.