(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Funko Inc is 600970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.72 | 9.71 | 9.75 | 9.51 | 0.597 times |
| 10 Mon Jun 2024 | 9.73 | 9.55 | 9.81 | 9.50 | 0.57 times |
| 07 Fri Jun 2024 | 9.50 | 9.58 | 9.68 | 9.30 | 1.942 times |
| 06 Thu Jun 2024 | 9.68 | 9.57 | 9.83 | 9.57 | 0.867 times |
| 05 Wed Jun 2024 | 9.65 | 9.48 | 9.69 | 9.47 | 0.988 times |
| 04 Tue Jun 2024 | 9.43 | 9.38 | 9.64 | 9.32 | 0.79 times |
| 03 Mon Jun 2024 | 9.42 | 9.16 | 9.57 | 9.11 | 0.813 times |
| 31 Fri May 2024 | 9.04 | 8.97 | 9.13 | 8.84 | 2.059 times |
| 30 Thu May 2024 | 8.87 | 8.65 | 8.98 | 8.61 | 0.634 times |
| 29 Wed May 2024 | 8.55 | 8.46 | 8.77 | 8.46 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.87 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10.2 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 5.88 |
| Downside Target | 6.37 |
| Downside Target | 6.85 |
| Downside Target | 7.21 |
| Downside Target | 7.49 |
| Downside Target | 8.06 |
| Downside Target | 8.28 |
| Downside Target | 8.69 |
| Downside Target | 9.11 |
| Downside Target | 9.50 |
| Upside Target | 9.81 |
| Upside Target | 9.83 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 9.99 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.72 | 9.55 | 9.81 | 9.50 | 0.216 times |
| 07 Fri Jun 2024 | 9.50 | 9.16 | 9.83 | 9.11 | 1.34 times |
| 31 Fri May 2024 | 9.04 | 8.37 | 9.13 | 8.33 | 1.214 times |
| 23 Thu May 2024 | 8.23 | 8.35 | 8.72 | 8.06 | 0.419 times |
| 17 Fri May 2024 | 8.29 | 7.28 | 8.69 | 7.21 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.72 | 9.16 | 9.83 | 9.11 | 0.262 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
| 30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
| 28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.