(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Funko Inc is 545370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.76 | 9.64 | 9.89 | 9.46 | 3.141 times |
| 27 Thu Jun 2024 | 9.56 | 9.60 | 9.62 | 9.30 | 0.545 times |
| 26 Wed Jun 2024 | 9.49 | 9.25 | 9.61 | 9.23 | 0.843 times |
| 25 Tue Jun 2024 | 9.25 | 9.62 | 9.72 | 9.12 | 1.746 times |
| 24 Mon Jun 2024 | 9.68 | 10.21 | 10.27 | 9.60 | 1.196 times |
| 21 Fri Jun 2024 | 10.22 | 10.12 | 10.42 | 9.98 | 1.505 times |
| 20 Thu Jun 2024 | 10.14 | 10.30 | 10.53 | 9.93 | 1.176 times |
| 18 Tue Jun 2024 | 10.39 | 10.40 | 10.52 | 10.17 | 0.868 times |
| 18 Tue Jun 2024 | 10.39 | 10.40 | 10.52 | 10.17 | 0.868 times |
| 17 Mon Jun 2024 | 10.48 | 10.33 | 10.51 | 10.22 | 0.713 times |
Stock of Funko Inc (FNKO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9. Use a stoploss of 9.88 and if the stock hits stoploss, then it can shoot up till 10.28
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 5.88 |
| Downside Target | 6.37 |
| Downside Target | 6.85 |
| Downside Target | 7.49 |
| Downside Target | 8.28 |
| Downside Target | 9.11 |
| Downside Target | 9.50 |
| Upside Target | 9.83 |
| Upside Target | 10.17 |
| Upside Target | 10.49 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.16 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 9.72 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.76 | 10.21 | 10.27 | 9.12 | 2.105 times |
| 21 Fri Jun 2024 | 10.22 | 10.40 | 10.53 | 9.93 | 2.244 times |
| 18 Tue Jun 2024 | 10.39 | 10.33 | 10.52 | 10.17 | 0.43 times |
| 14 Fri Jun 2024 | 10.41 | 9.55 | 10.49 | 9.50 | 0.618 times |
| 07 Fri Jun 2024 | 9.50 | 9.16 | 9.83 | 9.11 | 1.34 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
| 30 Tue Apr 2024 | 6.09 | 6.30 | 6.37 | 5.36 | 0.78 times |
| 28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.