(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Funko Inc is 694517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.54 | 10.45 | 10.57 | 10.21 | 0.687 times |
| 20 Tue Aug 2024 | 10.38 | 10.18 | 10.39 | 10.03 | 0.553 times |
| 19 Mon Aug 2024 | 10.16 | 9.80 | 10.16 | 9.80 | 0.619 times |
| 16 Fri Aug 2024 | 9.87 | 9.69 | 9.99 | 9.63 | 0.449 times |
| 15 Thu Aug 2024 | 9.73 | 9.50 | 9.91 | 9.50 | 0.955 times |
| 14 Wed Aug 2024 | 9.43 | 9.68 | 9.74 | 9.39 | 0.604 times |
| 13 Tue Aug 2024 | 9.56 | 9.50 | 9.68 | 9.27 | 0.7 times |
| 12 Mon Aug 2024 | 9.42 | 9.52 | 9.65 | 9.23 | 1.068 times |
| 09 Fri Aug 2024 | 9.62 | 8.75 | 10.10 | 8.75 | 1.957 times |
| 08 Thu Aug 2024 | 8.64 | 8.82 | 8.90 | 8.30 | 2.566 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10 or 9.43
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.73 |
| Downside Target | 6.37 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 8.63 |
| Downside Target | 9.11 |
| Downside Target | 9.80 |
| Downside Target | 10.10 |
| Downside Target | 10.35 |
| Downside Target | 10.53 |
| Upside Target | 10.57 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 10.3 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.54 | 9.80 | 10.57 | 9.80 | 0.492 times |
| 16 Fri Aug 2024 | 9.87 | 9.52 | 9.99 | 9.23 | 0.543 times |
| 09 Fri Aug 2024 | 9.62 | 8.02 | 10.10 | 7.79 | 1.604 times |
| 02 Fri Aug 2024 | 8.75 | 9.35 | 10.35 | 8.69 | 1.136 times |
| 26 Fri Jul 2024 | 9.25 | 8.67 | 9.29 | 8.63 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.54 | 10.00 | 10.57 | 7.79 | 0.824 times |
| 31 Wed Jul 2024 | 9.99 | 9.74 | 10.35 | 8.44 | 1.009 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
| 31 Fri May 2024 | 9.04 | 6.11 | 9.13 | 5.73 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.