(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Funko Inc is 337200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 9.71 | 10.27 | 10.30 | 9.57 | 1.192 times |
| 04 Wed Sep 2024 | 10.23 | 10.26 | 10.37 | 10.14 | 0.779 times |
| 03 Tue Sep 2024 | 10.33 | 10.39 | 10.44 | 10.26 | 0.945 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.935 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.935 times |
| 29 Thu Aug 2024 | 10.36 | 10.06 | 10.45 | 9.95 | 1.324 times |
| 28 Wed Aug 2024 | 10.07 | 10.55 | 10.58 | 10.07 | 0.863 times |
| 27 Tue Aug 2024 | 10.63 | 10.46 | 10.73 | 10.32 | 0.718 times |
| 26 Mon Aug 2024 | 10.60 | 10.70 | 10.70 | 10.32 | 1.06 times |
| 23 Fri Aug 2024 | 10.59 | 10.40 | 10.68 | 10.28 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.13. However, stock will show a bearish move below 9.7.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.11 |
| Downside Target | 9.57 |
| Upside Target | 9.80 |
| Upside Target | 10.44 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 10.68 |
| Upside Target | 10.73 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 9.91 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 9.71 | 10.39 | 10.44 | 9.57 | 3.118 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.191 times |
| 30 Fri Aug 2024 | 10.47 | 10.70 | 10.73 | 9.95 | 0.782 times |
| 23 Fri Aug 2024 | 10.59 | 9.80 | 10.68 | 9.80 | 0.806 times |
| 16 Fri Aug 2024 | 9.87 | 9.52 | 9.99 | 9.23 | 0.543 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 9.71 | 10.39 | 10.44 | 9.57 | 0.076 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
| 31 Wed Jul 2024 | 9.99 | 9.74 | 10.35 | 8.44 | 1.009 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.