(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Funko Inc is 393210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 11.86 | 12.17 | 12.20 | 11.46 | 1.353 times |
| 11 Fri Oct 2024 | 12.23 | 12.15 | 12.42 | 12.15 | 0.729 times |
| 10 Thu Oct 2024 | 12.22 | 12.19 | 12.26 | 11.96 | 0.498 times |
| 09 Wed Oct 2024 | 12.20 | 12.53 | 12.53 | 12.16 | 0.56 times |
| 08 Tue Oct 2024 | 12.53 | 12.55 | 12.56 | 12.26 | 0.911 times |
| 07 Mon Oct 2024 | 12.45 | 12.52 | 12.61 | 12.11 | 1.337 times |
| 04 Fri Oct 2024 | 12.40 | 11.88 | 12.54 | 11.58 | 1.519 times |
| 03 Thu Oct 2024 | 11.63 | 11.70 | 11.70 | 11.24 | 1.717 times |
| 02 Wed Oct 2024 | 11.75 | 11.88 | 11.96 | 11.72 | 0.696 times |
| 01 Tue Oct 2024 | 12.07 | 12.35 | 12.35 | 11.92 | 0.888 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.3. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 12.3
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.11 |
| Downside Target | 9.51 |
| Downside Target | 10.35 |
| Downside Target | 11.01 |
| Downside Target | 11.24 |
| Upside Target | 11.96 |
| Upside Target | 12.20 |
| Upside Target | 12.31 |
| Upside Target | 12.54 |
| Upside Target | 12.61 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.58 |
| Downside Intraday Target | 11.84 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 11.86 | 12.17 | 12.20 | 11.46 | 0.335 times |
| 11 Fri Oct 2024 | 12.23 | 12.52 | 12.61 | 11.96 | 0.677 times |
| 04 Fri Oct 2024 | 12.40 | 11.76 | 12.54 | 11.24 | 1.074 times |
| 27 Fri Sep 2024 | 11.86 | 11.66 | 12.31 | 11.61 | 0.941 times |
| 20 Fri Sep 2024 | 11.64 | 11.82 | 12.04 | 11.01 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 11.86 | 12.35 | 12.61 | 11.24 | 0.416 times |
| 30 Mon Sep 2024 | 12.22 | 10.39 | 12.31 | 9.51 | 0.75 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
| 31 Wed Jul 2024 | 9.99 | 9.74 | 10.35 | 8.44 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.