(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Funko Inc is 1896922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 7.24 | 7.24 | 7.70 | 7.22 | 0.627 times |
| 19 Wed Mar 2025 | 7.34 | 7.07 | 7.35 | 6.95 | 1.57 times |
| 18 Tue Mar 2025 | 7.13 | 7.31 | 7.34 | 7.07 | 0.439 times |
| 17 Mon Mar 2025 | 7.19 | 6.99 | 7.30 | 6.92 | 0.561 times |
| 14 Fri Mar 2025 | 7.04 | 7.25 | 7.30 | 7.03 | 1.002 times |
| 13 Thu Mar 2025 | 7.22 | 7.68 | 7.85 | 7.10 | 0.726 times |
| 12 Wed Mar 2025 | 7.38 | 7.68 | 7.68 | 7.13 | 0.735 times |
| 11 Tue Mar 2025 | 7.42 | 7.70 | 7.80 | 7.20 | 0.82 times |
| 10 Mon Mar 2025 | 7.69 | 8.74 | 8.88 | 7.61 | 1.556 times |
| 07 Fri Mar 2025 | 8.97 | 9.84 | 9.85 | 8.81 | 1.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 9.8 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 6.92 |
| Upside Target | 7.70 |
| Upside Target | 8.81 |
| Upside Target | 10.00 |
| Upside Target | 11.00 |
| Upside Target | 12.16 |
| Upside Target | 12.64 |
| Upside Target | 12.95 |
| Upside Target | 13.54 |
| Upside Target | 13.89 |
| Upside Target | 14.15 |
| Upside Target | 14.28 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 6.87 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 7.29 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 7.24 | 6.99 | 7.70 | 6.92 | 0.661 times |
| 14 Fri Mar 2025 | 7.04 | 8.74 | 8.88 | 7.03 | 1.266 times |
| 07 Fri Mar 2025 | 8.97 | 12.32 | 12.45 | 8.81 | 2.198 times |
| 28 Fri Feb 2025 | 12.32 | 13.54 | 13.54 | 12.16 | 1.197 times |
| 21 Fri Feb 2025 | 13.51 | 13.53 | 14.15 | 12.95 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 7.24 | 12.32 | 12.45 | 6.92 | 1.69 times |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 0.852 times |
| 31 Fri Jan 2025 | 14.00 | 13.40 | 14.65 | 12.64 | 0.863 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.