(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Funko Inc is 1382350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.89 | 4.01 | 4.05 | 3.86 | 0.628 times |
| 27 Tue May 2025 | 4.06 | 3.99 | 4.14 | 3.92 | 0.756 times |
| 23 Fri May 2025 | 3.91 | 3.80 | 3.99 | 3.75 | 0.849 times |
| 22 Thu May 2025 | 3.93 | 3.83 | 4.05 | 3.77 | 0.925 times |
| 21 Wed May 2025 | 3.84 | 4.00 | 4.02 | 3.83 | 0.636 times |
| 20 Tue May 2025 | 4.12 | 4.22 | 4.28 | 4.10 | 0.798 times |
| 19 Mon May 2025 | 4.29 | 4.10 | 4.32 | 3.91 | 1.004 times |
| 16 Fri May 2025 | 4.20 | 4.26 | 4.33 | 4.15 | 1.105 times |
| 15 Thu May 2025 | 4.25 | 4.57 | 4.59 | 4.24 | 0.704 times |
| 14 Wed May 2025 | 4.69 | 5.18 | 5.30 | 4.58 | 1.377 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.16. However, stock will show a bearish move below 3.8.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.75 |
| Upside Target | 4.14 |
| Upside Target | 4.32 |
| Upside Target | 5.30 |
| Upside Target | 6.50 |
| Upside Target | 7.01 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
| Upside Target | 12.64 |
| Upside Target | 14.28 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.89 | 3.99 | 4.14 | 3.86 | 0.329 times |
| 23 Fri May 2025 | 3.91 | 4.10 | 4.32 | 3.75 | 0.491 times |
| 16 Fri May 2025 | 4.20 | 3.91 | 5.30 | 3.91 | 1.795 times |
| 09 Fri May 2025 | 3.51 | 4.12 | 4.33 | 3.50 | 1.421 times |
| 02 Fri May 2025 | 4.15 | 4.29 | 4.37 | 3.81 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.89 | 4.04 | 5.30 | 3.50 | 1.283 times |
| 30 Wed Apr 2025 | 4.01 | 6.81 | 7.01 | 3.81 | 0.81 times |
| 31 Mon Mar 2025 | 6.86 | 12.32 | 12.45 | 6.50 | 2.054 times |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.