(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of First Bancorp is 16610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 23.12 | 23.22 | 23.61 | 23.06 | 0.337 times |
| 23 Fri Feb 2024 | 23.44 | 23.43 | 24.22 | 23.20 | 0.656 times |
| 22 Thu Feb 2024 | 23.36 | 23.26 | 23.71 | 22.95 | 1.066 times |
| 21 Wed Feb 2024 | 23.43 | 23.67 | 23.92 | 23.21 | 0.885 times |
| 20 Tue Feb 2024 | 24.08 | 24.50 | 24.50 | 23.92 | 0.969 times |
| 16 Fri Feb 2024 | 24.70 | 24.82 | 25.01 | 24.65 | 0.644 times |
| 15 Thu Feb 2024 | 24.88 | 23.89 | 25.20 | 23.87 | 0.987 times |
| 14 Wed Feb 2024 | 23.89 | 23.82 | 23.93 | 23.18 | 1.198 times |
| 13 Tue Feb 2024 | 23.44 | 24.52 | 24.52 | 23.34 | 1.806 times |
| 12 Mon Feb 2024 | 24.91 | 23.86 | 25.44 | 23.86 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 24.29 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.13 |
| Downside Target | 22.95 |
| Upside Target | 24.29 |
| Upside Target | 24.71 |
| Upside Target | 24.74 |
| Upside Target | 25.44 |
| Upside Target | 26.36 |
| Upside Target | 26.76 |
| Upside Target | 28.95 |
| Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.26 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 23.12 | 23.22 | 23.61 | 23.06 | 0.094 times |
| 23 Fri Feb 2024 | 23.44 | 24.50 | 24.50 | 22.95 | 0.625 times |
| 16 Fri Feb 2024 | 24.70 | 23.86 | 25.44 | 23.18 | 1.353 times |
| 09 Fri Feb 2024 | 24.51 | 24.70 | 24.74 | 22.13 | 1.026 times |
| 02 Fri Feb 2024 | 24.69 | 26.36 | 26.76 | 23.62 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 23.12 | 25.22 | 25.44 | 22.13 | 0.696 times |
| 31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
| 29 Fri Dec 2023 | 28.22 | 25.03 | 29.16 | 24.29 | 2.609 times |
| 30 Thu Nov 2023 | 24.99 | 23.45 | 26.36 | 23.05 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.