(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of First Bancorp is 16640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 23.11 | 23.22 | 23.50 | 22.75 | 0.95 times |
| 25 Mon Mar 2024 | 23.26 | 23.38 | 23.38 | 23.26 | 0.288 times |
| 22 Fri Mar 2024 | 23.12 | 23.17 | 23.23 | 23.08 | 0.733 times |
| 21 Thu Mar 2024 | 23.17 | 22.89 | 23.25 | 22.89 | 1.749 times |
| 20 Wed Mar 2024 | 22.98 | 22.75 | 23.37 | 22.75 | 0.889 times |
| 19 Tue Mar 2024 | 22.84 | 22.70 | 22.98 | 22.70 | 0.583 times |
| 18 Mon Mar 2024 | 22.74 | 22.87 | 23.01 | 22.71 | 0.925 times |
| 15 Fri Mar 2024 | 23.13 | 22.61 | 23.13 | 22.61 | 1.761 times |
| 14 Thu Mar 2024 | 22.61 | 23.27 | 23.27 | 22.55 | 1.022 times |
| 13 Wed Mar 2024 | 23.10 | 23.20 | 23.20 | 23.00 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.6. Use a stoploss of 23.13 and if the stock hits stoploss, then it can shoot up till 23.36
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.13 |
| Upside Target | 23.62 |
| Upside Target | 24.16 |
| Upside Target | 24.29 |
| Upside Target | 24.50 |
| Upside Target | 25.44 |
| Upside Target | 26.36 |
| Upside Target | 28.95 |
| Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.74 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 23.11 | 23.38 | 23.50 | 22.75 | 0.254 times |
| 22 Fri Mar 2024 | 23.12 | 22.87 | 23.37 | 22.70 | 0.901 times |
| 15 Fri Mar 2024 | 23.13 | 23.06 | 23.50 | 22.55 | 1.684 times |
| 08 Fri Mar 2024 | 23.14 | 23.62 | 23.62 | 22.88 | 1.324 times |
| 01 Fri Mar 2024 | 23.10 | 23.22 | 24.16 | 22.95 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 23.11 | 23.51 | 23.62 | 22.55 | 0.888 times |
| 29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
| 31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
| 29 Fri Dec 2023 | 28.22 | 25.03 | 29.16 | 24.29 | 2.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.