(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Bancorp is 11840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.53 | 22.76 | 23.83 | 22.76 | 1.605 times |
| 25 Tue Jun 2024 | 22.94 | 23.18 | 23.46 | 22.94 | 0.802 times |
| 24 Mon Jun 2024 | 23.20 | 23.10 | 23.77 | 23.10 | 0.946 times |
| 21 Fri Jun 2024 | 22.71 | 23.18 | 23.31 | 22.71 | 2.542 times |
| 20 Thu Jun 2024 | 23.09 | 23.00 | 23.20 | 22.96 | 0.532 times |
| 18 Tue Jun 2024 | 23.17 | 23.28 | 23.72 | 23.17 | 0.938 times |
| 18 Tue Jun 2024 | 23.17 | 23.28 | 23.72 | 23.17 | 0.938 times |
| 17 Mon Jun 2024 | 23.45 | 23.63 | 23.63 | 23.00 | 0.811 times |
| 14 Fri Jun 2024 | 23.04 | 23.20 | 23.21 | 22.74 | 0.633 times |
| 13 Thu Jun 2024 | 23.40 | 23.50 | 23.69 | 23.22 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 23.32. However, stock will show a bullish move above 23.7.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Upside Target | 23.72 |
| Upside Target | 23.83 |
| Upside Target | 23.99 |
| Upside Target | 24.43 |
| Upside Target | 24.68 |
| Upside Target | 24.72 |
| Upside Target | 24.83 |
| Upside Target | 25.44 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.3 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 24.44 |
| Downside Intraday Target | 23.37 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.53 | 23.10 | 23.83 | 22.76 | 0.836 times |
| 21 Fri Jun 2024 | 22.71 | 23.28 | 23.72 | 22.71 | 2.295 times |
| 18 Tue Jun 2024 | 23.17 | 23.63 | 23.72 | 23.00 | 0.377 times |
| 14 Fri Jun 2024 | 23.04 | 23.30 | 23.99 | 22.34 | 1.166 times |
| 07 Fri Jun 2024 | 23.31 | 24.43 | 24.43 | 23.13 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.53 | 24.43 | 24.43 | 22.34 | 0.93 times |
| 31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
| 30 Tue Apr 2024 | 22.08 | 23.45 | 24.83 | 21.77 | 1.066 times |
| 28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.