(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of First Bancorp is 10760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.02 | 27.89 | 31.05 | 27.89 | 6.45 times |
| 05 Tue Nov 2024 | 26.60 | 26.01 | 26.60 | 26.01 | 0.771 times |
| 04 Mon Nov 2024 | 25.78 | 25.85 | 25.88 | 25.68 | 0.688 times |
| 01 Fri Nov 2024 | 26.07 | 26.10 | 26.10 | 25.90 | 0.957 times |
| 31 Thu Oct 2024 | 25.90 | 26.23 | 26.40 | 25.90 | 1.208 times |
| 30 Wed Oct 2024 | 26.41 | 26.18 | 26.66 | 26.18 | 0.753 times |
| 29 Tue Oct 2024 | 26.40 | 26.22 | 26.57 | 26.21 | 1.013 times |
| 28 Mon Oct 2024 | 26.21 | 26.41 | 26.78 | 26.01 | 1.71 times |
| 25 Fri Oct 2024 | 25.86 | 26.64 | 26.64 | 25.85 | 1.022 times |
| 24 Thu Oct 2024 | 26.75 | 26.23 | 26.75 | 26.01 | 0.994 times |
Stock of First Bancorp (FNLC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.2, for a target of 27.8 or 26.61
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.28 |
| Downside Target | 25.27 |
| Downside Target | 26.78 |
| Downside Target | 27.20 |
| Downside Target | 27.77 |
| Downside Target | 27.89 |
| Downside Target | 28.34 |
| Downside Target | 29.75 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 27.45 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 34.62 |
| Downside Intraday Target | 29.25 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.02 | 25.85 | 31.05 | 25.68 | 1.402 times |
| 01 Fri Nov 2024 | 26.07 | 26.41 | 26.78 | 25.90 | 1.207 times |
| 25 Fri Oct 2024 | 25.86 | 27.15 | 27.20 | 25.58 | 0.672 times |
| 18 Fri Oct 2024 | 27.51 | 26.21 | 27.89 | 26.01 | 1.165 times |
| 11 Fri Oct 2024 | 26.23 | 26.00 | 26.26 | 25.27 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 31.02 | 26.10 | 31.05 | 25.68 | 0.335 times |
| 31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.