(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of First Bancorp is 12450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 24.60 | 24.24 | 25.12 | 24.24 | 0.972 times |
| 09 Mon Jun 2025 | 24.21 | 24.41 | 24.45 | 24.03 | 1.141 times |
| 06 Fri Jun 2025 | 24.45 | 24.11 | 24.45 | 23.96 | 0.932 times |
| 05 Thu Jun 2025 | 24.03 | 23.81 | 24.03 | 23.80 | 0.972 times |
| 04 Wed Jun 2025 | 23.98 | 24.28 | 24.28 | 23.92 | 1.124 times |
| 03 Tue Jun 2025 | 24.36 | 23.92 | 24.65 | 23.92 | 1.02 times |
| 02 Mon Jun 2025 | 24.01 | 24.26 | 24.67 | 23.83 | 1.004 times |
| 30 Fri May 2025 | 24.19 | 24.17 | 24.44 | 24.17 | 0.771 times |
| 29 Thu May 2025 | 24.45 | 24.19 | 24.47 | 23.96 | 0.699 times |
| 28 Wed May 2025 | 24.19 | 24.42 | 24.56 | 23.75 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.4. Use a stoploss of 24.42 and if this stock hits its stoploss, then it can fall down till 23.98
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Upside Target | 25.02 |
| Upside Target | 25.12 |
| Upside Target | 25.24 |
| Upside Target | 25.40 |
| Upside Target | 25.49 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.49 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 24.58 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 24.60 | 24.41 | 25.12 | 24.03 | 0.418 times |
| 06 Fri Jun 2025 | 24.45 | 24.26 | 24.67 | 23.80 | 1.327 times |
| 30 Fri May 2025 | 24.19 | 23.92 | 25.02 | 23.75 | 0.729 times |
| 23 Fri May 2025 | 23.67 | 24.81 | 24.92 | 23.36 | 0.794 times |
| 16 Fri May 2025 | 25.05 | 25.09 | 25.49 | 24.49 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 24.60 | 24.26 | 25.12 | 23.80 | 0.296 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
| 31 Mon Mar 2025 | 24.72 | 26.38 | 26.38 | 24.34 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.