(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of First Northwest is 15690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 10.50 | 10.71 | 10.96 | 10.50 | 1.351 times |
| 18 Mon Nov 2024 | 10.89 | 10.72 | 10.99 | 10.60 | 1.695 times |
| 15 Fri Nov 2024 | 10.80 | 10.50 | 10.80 | 10.50 | 0.548 times |
| 14 Thu Nov 2024 | 10.60 | 10.61 | 10.61 | 10.47 | 0.931 times |
| 13 Wed Nov 2024 | 10.51 | 10.38 | 10.55 | 10.30 | 1.81 times |
| 12 Tue Nov 2024 | 10.38 | 10.40 | 10.48 | 10.24 | 0.676 times |
| 11 Mon Nov 2024 | 10.31 | 10.25 | 10.45 | 10.22 | 0.427 times |
| 08 Fri Nov 2024 | 10.21 | 10.41 | 10.41 | 10.06 | 0.586 times |
| 07 Thu Nov 2024 | 10.15 | 10.40 | 10.47 | 10.00 | 0.873 times |
| 06 Wed Nov 2024 | 10.22 | 9.97 | 10.30 | 9.94 | 1.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.29. However, stock will show a bullish move above 10.6.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 9.68 |
| Downside Target | 10.22 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.99 |
| Upside Target | 11.50 |
| Upside Target | 11.63 |
| Upside Target | 11.95 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 10.17 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 10.66 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 10.50 | 10.72 | 10.99 | 10.50 | 0.694 times |
| 15 Fri Nov 2024 | 10.80 | 10.25 | 10.80 | 10.22 | 0.812 times |
| 08 Fri Nov 2024 | 10.21 | 9.92 | 10.47 | 9.68 | 0.502 times |
| 01 Fri Nov 2024 | 9.90 | 10.21 | 10.79 | 9.87 | 0.548 times |
| 25 Fri Oct 2024 | 10.36 | 11.32 | 11.50 | 10.34 | 2.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 10.50 | 10.19 | 10.99 | 9.68 | 0.256 times |
| 31 Thu Oct 2024 | 10.15 | 10.60 | 11.50 | 9.82 | 2.472 times |
| 30 Mon Sep 2024 | 10.70 | 11.60 | 11.95 | 10.37 | 0.669 times |
| 30 Fri Aug 2024 | 11.56 | 10.21 | 11.63 | 9.71 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.