(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of First Northwest is 14522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 10.25 | 10.31 | 10.60 | 10.25 | 1.028 times |
| 19 Thu Dec 2024 | 10.37 | 10.36 | 10.55 | 10.32 | 0.935 times |
| 18 Wed Dec 2024 | 10.30 | 10.40 | 10.53 | 10.30 | 1.428 times |
| 17 Tue Dec 2024 | 10.36 | 10.68 | 10.68 | 10.25 | 1.388 times |
| 16 Mon Dec 2024 | 10.60 | 10.60 | 10.69 | 10.55 | 1.302 times |
| 13 Fri Dec 2024 | 10.66 | 10.85 | 10.85 | 10.57 | 1.049 times |
| 12 Thu Dec 2024 | 10.76 | 10.75 | 10.76 | 10.75 | 0.242 times |
| 11 Wed Dec 2024 | 10.76 | 10.75 | 10.88 | 10.70 | 0.923 times |
| 10 Tue Dec 2024 | 10.75 | 10.75 | 10.91 | 10.75 | 0.622 times |
| 09 Mon Dec 2024 | 10.77 | 10.80 | 11.07 | 10.75 | 1.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.82 as target.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.25 |
| Upside Target | 11.07 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 11.63 |
| Upside Target | 11.94 |
| Upside Target | 11.95 |
| Upside Target | 11.98 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.1 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 10.25 | 10.60 | 10.69 | 10.25 | 1.54 times |
| 13 Fri Dec 2024 | 10.66 | 10.80 | 11.07 | 10.57 | 3.954 times |
| 26 Tue Nov 2024 | 11.57 | 11.85 | 11.94 | 11.50 | 0.353 times |
| 26 Tue Nov 2024 | 11.57 | 11.44 | 11.98 | 11.32 | 0.296 times |
| 22 Fri Nov 2024 | 11.40 | 10.72 | 11.40 | 10.50 | 2.015 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 10.25 | 10.80 | 11.07 | 10.25 | 0.401 times |
| 26 Tue Nov 2024 | 11.57 | 10.19 | 11.98 | 9.68 | 0.43 times |
| 31 Thu Oct 2024 | 10.15 | 10.60 | 11.50 | 9.82 | 2.472 times |
| 30 Mon Sep 2024 | 10.70 | 11.60 | 11.95 | 10.37 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.