Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of First Trust is 25470

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	112.28	110.68	112.28	110.61	0.455 times
23 Fri May 2025	109.99	108.55	110.25	108.55	0.412 times
22 Thu May 2025	110.26	109.55	110.66	109.33	0.597 times
21 Wed May 2025	110.04	112.12	112.12	109.88	1.044 times
20 Tue May 2025	112.95	112.79	113.48	112.74	0.687 times
19 Mon May 2025	113.23	112.09	113.34	112.09	0.589 times
16 Fri May 2025	113.85	112.67	113.85	112.38	0.687 times
15 Thu May 2025	112.69	111.93	112.76	111.73	0.616 times
14 Wed May 2025	112.47	112.91	112.91	112.35	1.991 times
13 Tue May 2025	113.07	112.18	113.48	112.18	2.163 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 109.79. However, stock will show a bullish move above 112.7.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	93.19
Downside Target	102.87
Downside Target	112.28
Upside Target	113.48
Upside Target	113.50
Upside Target	113.85
Upside Target	114.23
Upside Target	115.46
Upside Target	121.71
Upside Target	122.20

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	111.17
Downside Intraday Target	110.05
Upside Intraday Target	112.84
Upside Intraday Target	113.39
Downside Intraday Target	111.72

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	112.28	110.68	112.28	110.61	0.137 times
23 Fri May 2025	109.99	112.09	113.48	108.55	0.499 times
16 Fri May 2025	113.85	111.97	113.85	111.73	1.156 times
09 Fri May 2025	108.59	107.04	109.54	106.14	1.019 times
02 Fri May 2025	107.99	105.53	108.18	102.87	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	112.28	105.10	113.85	104.45	0.506 times
30 Wed Apr 2025	104.85	108.52	111.29	93.19	1.322 times
31 Mon Mar 2025	108.98	115.46	115.46	104.78	1.728 times
28 Fri Feb 2025	115.03	117.93	121.71	113.50	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.27 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.