(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 46790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 83.92 | 82.56 | 84.29 | 82.53 | 0.445 times |
| 31 Fri Jan 2025 | 84.48 | 85.36 | 85.65 | 84.38 | 0.284 times |
| 30 Thu Jan 2025 | 85.06 | 84.36 | 85.38 | 84.36 | 0.318 times |
| 29 Wed Jan 2025 | 83.97 | 84.21 | 84.23 | 83.44 | 0.227 times |
| 28 Tue Jan 2025 | 84.13 | 83.24 | 84.26 | 83.24 | 0.791 times |
| 27 Mon Jan 2025 | 83.00 | 83.22 | 84.05 | 82.70 | 0.231 times |
| 24 Fri Jan 2025 | 84.69 | 85.07 | 85.09 | 84.51 | 3.114 times |
| 23 Thu Jan 2025 | 85.17 | 84.70 | 85.17 | 84.26 | 3.016 times |
| 22 Wed Jan 2025 | 84.98 | 85.34 | 85.37 | 84.75 | 1.46 times |
| 21 Tue Jan 2025 | 85.13 | 84.39 | 85.13 | 84.20 | 0.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 86.7. Use a stoploss of 83.15 and if this stock hits its stoploss, then it can fall down till 81.52
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 78.47 |
| Downside Target | 82.18 |
| Upside Target | 83.94 |
| Upside Target | 84.20 |
| Upside Target | 84.29 |
| Upside Target | 85.37 |
| Upside Target | 85.65 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 82.87 |
| Downside Intraday Target | 81.82 |
| Upside Intraday Target | 84.63 |
| Upside Intraday Target | 85.34 |
| Downside Intraday Target | 83.58 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 83.92 | 82.56 | 84.29 | 82.53 | 0.24 times |
| 31 Fri Jan 2025 | 84.48 | 83.22 | 85.65 | 82.70 | 0.235 times |
| 24 Fri Jan 2025 | 84.69 | 84.39 | 85.37 | 84.20 | 29.024 times |
| 17 Fri Jan 2025 | 83.58 | 83.94 | 83.94 | 83.28 | 0.139 times |
| 17 Fri Jan 2025 | 83.58 | 79.37 | 83.94 | 79.27 | 3.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 83.92 | 82.56 | 84.29 | 82.53 | 0.03 times |
| 31 Fri Jan 2025 | 84.48 | 80.81 | 85.65 | 79.27 | 2.894 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.