(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Fonar Corporation is 23370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 22.99 | 22.48 | 22.99 | 22.48 | 0.804 times |
| 01 Fri Mar 2024 | 22.50 | 22.30 | 22.82 | 22.21 | 0.886 times |
| 29 Thu Feb 2024 | 22.27 | 23.00 | 23.00 | 22.10 | 0.218 times |
| 28 Wed Feb 2024 | 23.00 | 23.13 | 23.24 | 22.78 | 0.638 times |
| 27 Tue Feb 2024 | 23.04 | 23.01 | 23.25 | 23.01 | 0.389 times |
| 26 Mon Feb 2024 | 23.24 | 22.64 | 23.25 | 22.60 | 0.873 times |
| 23 Fri Feb 2024 | 22.82 | 22.34 | 22.83 | 22.20 | 0.629 times |
| 22 Thu Feb 2024 | 22.39 | 22.50 | 22.78 | 22.06 | 1.382 times |
| 21 Wed Feb 2024 | 22.99 | 23.00 | 23.19 | 22.45 | 0.74 times |
| 20 Tue Feb 2024 | 23.03 | 23.20 | 24.05 | 23.03 | 2.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21.86. However, stock will show a bullish move above 23.1.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.32 |
| Downside Target | 18.84 |
| Downside Target | 19.44 |
| Downside Target | 20.15 |
| Downside Target | 20.64 |
| Downside Target | 22.06 |
| Downside Target | 22.48 |
| Downside Target | 22.99 |
| Upside Target | 23.18 |
| Upside Target | 23.25 |
| Upside Target | 24.05 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 23.33 |
| Downside Intraday Target | 22.82 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 22.99 | 22.48 | 22.99 | 22.48 | 0.268 times |
| 01 Fri Mar 2024 | 22.50 | 22.64 | 23.25 | 22.10 | 0.541 times |
| 23 Fri Feb 2024 | 22.82 | 23.20 | 24.05 | 22.06 | 0.651 times |
| 16 Fri Feb 2024 | 23.03 | 20.73 | 23.18 | 20.21 | 1.988 times |
| 09 Fri Feb 2024 | 20.67 | 19.69 | 20.67 | 19.69 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 22.99 | 22.30 | 22.99 | 22.21 | 0.078 times |
| 29 Thu Feb 2024 | 22.27 | 19.62 | 24.05 | 19.44 | 2.052 times |
| 31 Wed Jan 2024 | 19.56 | 19.57 | 20.15 | 18.84 | 0.71 times |
| 29 Fri Dec 2023 | 19.56 | 19.10 | 20.64 | 18.97 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.