(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Fonar Corporation is 7940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.57 | 13.25 | 13.35 | 12.55 | 3.275 times |
| 07 Mon Apr 2025 | 13.00 | 13.14 | 13.84 | 13.00 | 2.544 times |
| 04 Fri Apr 2025 | 13.38 | 13.62 | 13.79 | 13.38 | 0.932 times |
| 03 Thu Apr 2025 | 13.80 | 13.49 | 13.95 | 13.49 | 0.554 times |
| 02 Wed Apr 2025 | 13.54 | 13.55 | 13.65 | 13.50 | 0.743 times |
| 01 Tue Apr 2025 | 13.56 | 14.10 | 14.19 | 13.51 | 1.411 times |
| 31 Mon Mar 2025 | 14.01 | 13.78 | 14.09 | 13.76 | 0.945 times |
| 28 Fri Mar 2025 | 13.90 | 13.92 | 14.13 | 13.86 | 0.945 times |
| 24 Mon Mar 2025 | 13.72 | 13.75 | 13.99 | 13.72 | 0.34 times |
| 21 Fri Mar 2025 | 13.84 | 13.93 | 13.93 | 13.71 | 0.567 times |
Stock of Fonar Corporation (FONR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.3 or 13.65
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.55 |
| Upside Target | 13.27 |
| Upside Target | 13.70 |
| Upside Target | 14.13 |
| Upside Target | 14.30 |
| Upside Target | 14.53 |
| Upside Target | 14.55 |
| Upside Target | 14.95 |
| Upside Target | 15.12 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 12.99 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.57 | 13.14 | 13.84 | 12.55 | 1.269 times |
| 04 Fri Apr 2025 | 13.38 | 13.78 | 14.19 | 13.38 | 3.569 times |
| 28 Fri Mar 2025 | 13.90 | 13.75 | 14.13 | 13.72 | 0.233 times |
| 21 Fri Mar 2025 | 13.84 | 13.90 | 14.30 | 13.70 | 0.542 times |
| 14 Fri Mar 2025 | 13.82 | 14.10 | 14.25 | 13.27 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.57 | 14.10 | 14.19 | 12.55 | 0.358 times |
| 31 Mon Mar 2025 | 14.01 | 14.98 | 15.12 | 13.27 | 0.619 times |
| 28 Fri Feb 2025 | 14.94 | 15.51 | 17.62 | 14.55 | 1.458 times |
| 31 Fri Jan 2025 | 15.75 | 15.28 | 16.23 | 14.95 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.