(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Forward Industries is 25120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 0.70 | 0.73 | 0.74 | 0.68 | 4.67 times |
| 14 Wed Feb 2024 | 0.75 | 0.78 | 0.78 | 0.72 | 1.083 times |
| 13 Tue Feb 2024 | 0.75 | 0.73 | 0.77 | 0.72 | 0.346 times |
| 12 Mon Feb 2024 | 0.73 | 0.74 | 0.78 | 0.73 | 1.7 times |
| 09 Fri Feb 2024 | 0.76 | 0.76 | 0.76 | 0.72 | 0.88 times |
| 08 Thu Feb 2024 | 0.73 | 0.74 | 0.76 | 0.72 | 0.633 times |
| 07 Wed Feb 2024 | 0.72 | 0.74 | 0.75 | 0.71 | 0.971 times |
| 06 Tue Feb 2024 | 0.74 | 0.74 | 0.74 | 0.69 | 2.106 times |
| 05 Mon Feb 2024 | 0.70 | 0.71 | 0.74 | 0.69 | 0.725 times |
| 02 Fri Feb 2024 | 0.71 | 0.69 | 0.73 | 0.69 | 0.529 times |
Stock of Forward Industries (FORD) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.67 |
| Upside Target | 0.73 |
| Upside Target | 0.76 |
| Upside Target | 0.77 |
| Upside Target | 0.78 |
| Upside Target | 0.79 |
| Upside Target | 0.82 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 0.66 |
| Downside Intraday Target | 0.62 |
| Upside Intraday Target | 0.76 |
| Upside Intraday Target | 0.82 |
| Upside Intraday Target | 0.72 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 0.70 | 0.74 | 0.78 | 0.68 | 1.467 times |
| 09 Fri Feb 2024 | 0.76 | 0.71 | 0.76 | 0.69 | 1.707 times |
| 02 Fri Feb 2024 | 0.71 | 0.71 | 0.77 | 0.69 | 0.569 times |
| 26 Fri Jan 2024 | 0.71 | 0.67 | 0.78 | 0.67 | 0.662 times |
| 19 Fri Jan 2024 | 0.70 | 0.71 | 0.73 | 0.68 | 43.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 0.70 | 0.73 | 0.78 | 0.68 | 0.653 times |
| 31 Wed Jan 2024 | 0.72 | 0.73 | 0.78 | 0.67 | 0.543 times |
| 29 Fri Dec 2023 | 0.73 | 0.79 | 0.79 | 0.59 | 3.462 times |
| 30 Thu Nov 2023 | 0.71 | 0.71 | 0.82 | 0.69 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.