(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Forward Industries is 46720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4.45 | 4.52 | 4.75 | 4.45 | 0.188 times |
| 01 Mon Jul 2024 | 4.74 | 4.69 | 4.85 | 4.60 | 0.661 times |
| 28 Fri Jun 2024 | 4.76 | 4.22 | 4.78 | 4.19 | 0.683 times |
| 27 Thu Jun 2024 | 4.20 | 4.46 | 4.50 | 4.20 | 0.092 times |
| 26 Wed Jun 2024 | 4.55 | 4.51 | 4.67 | 4.40 | 0.298 times |
| 25 Tue Jun 2024 | 4.49 | 4.29 | 4.70 | 4.29 | 0.439 times |
| 24 Mon Jun 2024 | 4.41 | 3.77 | 4.49 | 3.77 | 0.929 times |
| 21 Fri Jun 2024 | 3.79 | 3.75 | 4.40 | 3.65 | 1.348 times |
| 20 Thu Jun 2024 | 3.76 | 3.80 | 4.01 | 3.75 | 0.512 times |
| 18 Tue Jun 2024 | 4.01 | 4.15 | 4.28 | 3.77 | 2.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 2.59. However, stock will show a bullish move above 4.5.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 0.46 |
| Downside Target | 0.47 |
| Downside Target | 0.48 |
| Downside Target | 0.54 |
| Downside Target | 0.56 |
| Downside Target | 0.63 |
| Downside Target | 0.67 |
| Downside Target | 3.65 |
| Downside Target | 3.77 |
| Downside Target | 4.28 |
| Downside Target | 4.40 |
| Upside Target | 4.78 |
| Upside Target | 4.85 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4.45 | 4.69 | 4.85 | 4.45 | 0.348 times |
| 28 Fri Jun 2024 | 4.76 | 3.77 | 4.78 | 3.77 | 0.557 times |
| 21 Fri Jun 2024 | 3.79 | 4.15 | 4.40 | 3.65 | 0.347 times |
| 18 Tue Jun 2024 | 4.01 | 0.50 | 4.28 | 0.47 | 1.75 times |
| 14 Fri Jun 2024 | 0.50 | 0.54 | 0.54 | 0.37 | 4.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 4.45 | 4.69 | 4.85 | 4.45 | 0.03 times |
| 28 Fri Jun 2024 | 4.76 | 0.52 | 4.78 | 0.37 | 2.732 times |
| 31 Fri May 2024 | 0.49 | 0.53 | 0.56 | 0.48 | 1.344 times |
| 30 Tue Apr 2024 | 0.54 | 0.59 | 0.63 | 0.48 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.