Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Forward Industries is 46720

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 4.45 4.52 4.75 4.45 0.188 times
01 Mon Jul 2024 4.74 4.69 4.85 4.60 0.661 times
28 Fri Jun 2024 4.76 4.22 4.78 4.19 0.683 times
27 Thu Jun 2024 4.20 4.46 4.50 4.20 0.092 times
26 Wed Jun 2024 4.55 4.51 4.67 4.40 0.298 times
25 Tue Jun 2024 4.49 4.29 4.70 4.29 0.439 times
24 Mon Jun 2024 4.41 3.77 4.49 3.77 0.929 times
21 Fri Jun 2024 3.79 3.75 4.40 3.65 1.348 times
20 Thu Jun 2024 3.76 3.80 4.01 3.75 0.512 times
18 Tue Jun 2024 4.01 4.15 4.28 3.77 2.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 2.59. However, stock will show a bullish move above 4.5.

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 0.37
Downside Target 0.46
Downside Target 0.47
Downside Target 0.48
Downside Target 0.54
Downside Target 0.56
Downside Target 0.63
Downside Target 0.67
Downside Target 3.65
Downside Target 3.77
Downside Target 4.28
Downside Target 4.40
Upside Target 4.78
Upside Target 4.85

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 4.32
Downside Intraday Target 4.18
Upside Intraday Target 4.72
Upside Intraday Target 4.98
Upside Intraday Target 4.58

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 4.45 4.69 4.85 4.45 0.348 times
28 Fri Jun 2024 4.76 3.77 4.78 3.77 0.557 times
21 Fri Jun 2024 3.79 4.15 4.40 3.65 0.347 times
18 Tue Jun 2024 4.01 0.50 4.28 0.47 1.75 times
14 Fri Jun 2024 0.50 0.54 0.54 0.37 4.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 4.45 4.69 4.85 4.45 0.03 times
28 Fri Jun 2024 4.76 0.52 4.78 0.37 2.732 times
31 Fri May 2024 0.49 0.53 0.56 0.48 1.344 times
30 Tue Apr 2024 0.54 0.59 0.63 0.48 0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.

Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.

Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme