Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets

Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)

Forward Industries trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Forward Industries is 45223

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 3.96 3.96 3.96 3.80 0.396 times
31 Wed Jul 2024 3.97 4.04 4.29 3.75 1.519 times
30 Tue Jul 2024 3.92 4.14 4.14 3.92 0.427 times
29 Mon Jul 2024 4.18 4.24 4.45 4.03 1.345 times
26 Fri Jul 2024 4.20 4.19 4.45 4.08 1.276 times
25 Thu Jul 2024 4.24 4.26 4.50 4.00 2.284 times
24 Wed Jul 2024 4.22 4.34 4.38 4.16 0.339 times
23 Tue Jul 2024 4.36 3.90 4.50 3.90 1.546 times
22 Mon Jul 2024 3.91 4.00 4.01 3.86 0.385 times
19 Fri Jul 2024 4.06 4.37 4.37 3.95 0.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.16. However, stock will show a bearish move below 3.9.

Share price targets for Forward Industries (FORD)

Target Type Value
Downside Target 0.37
Downside Target 0.48
Downside Target 0.56
Downside Target 0.63
Downside Target 3.55
Downside Target 3.67
Downside Target 3.75
Upside Target 4.45
Upside Target 4.49
Upside Target 4.50
Upside Target 4.62
Upside Target 4.78
Upside Target 8.29

Intraday share price targets for Forward Industries (FORD)

Target Type Value
Downside Intraday Target 3.66
Downside Intraday Target 3.35
Upside Intraday Target 4.36
Upside Intraday Target 4.75
Upside Intraday Target 4.05

Weekly technical analysis of Forward Industries (FORD)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 3.96 4.24 4.45 3.75 0.632 times
26 Fri Jul 2024 4.20 4.00 4.50 3.86 1.096 times
19 Fri Jul 2024 4.06 4.62 4.62 3.92 0.068 times
12 Fri Jul 2024 4.76 3.67 8.29 3.67 52.957 times
05 Fri Jul 2024 3.72 4.34 4.49 3.55 0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Industries (FORD)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 3.96 3.96 3.96 3.80 0.004 times
31 Wed Jul 2024 3.97 4.69 8.29 3.55 3.308 times
28 Fri Jun 2024 4.76 0.52 4.78 0.37 2.732 times
31 Fri May 2024 0.49 0.53 0.56 0.48 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Industries (FORD)

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.

Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.

Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme