(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Forward Industries is 59110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.65 | 3.65 | 3.69 | 3.56 | 0.252 times |
| 20 Tue Aug 2024 | 3.58 | 3.62 | 3.75 | 3.54 | 0.519 times |
| 19 Mon Aug 2024 | 3.62 | 3.80 | 3.80 | 3.52 | 0.164 times |
| 16 Fri Aug 2024 | 3.55 | 3.57 | 3.74 | 3.52 | 1.294 times |
| 15 Thu Aug 2024 | 3.57 | 3.57 | 3.72 | 3.52 | 0.299 times |
| 14 Wed Aug 2024 | 3.63 | 3.73 | 3.80 | 3.50 | 0.552 times |
| 13 Tue Aug 2024 | 3.82 | 4.00 | 4.18 | 3.69 | 1.874 times |
| 12 Mon Aug 2024 | 3.81 | 3.60 | 3.88 | 3.47 | 2.335 times |
| 09 Fri Aug 2024 | 3.51 | 3.69 | 3.77 | 3.36 | 0.418 times |
| 08 Thu Aug 2024 | 3.64 | 3.79 | 4.08 | 3.40 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.91. However, stock will show a bearish move below 3.6.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 0.48 |
| Downside Target | 0.56 |
| Downside Target | 0.63 |
| Downside Target | 3.36 |
| Downside Target | 3.47 |
| Upside Target | 3.75 |
| Upside Target | 4.18 |
| Upside Target | 4.50 |
| Upside Target | 4.70 |
| Upside Target | 4.78 |
| Upside Target | 5.40 |
| Upside Target | 8.29 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 3.51 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.66 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.65 | 3.80 | 3.80 | 3.52 | 0.147 times |
| 16 Fri Aug 2024 | 3.55 | 3.60 | 4.18 | 3.47 | 0.392 times |
| 09 Fri Aug 2024 | 3.51 | 4.25 | 5.40 | 3.36 | 1.35 times |
| 02 Fri Aug 2024 | 4.65 | 4.24 | 4.70 | 3.75 | 2.692 times |
| 26 Fri Jul 2024 | 4.20 | 4.00 | 4.50 | 3.86 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 3.65 | 3.96 | 5.40 | 3.36 | 0.448 times |
| 31 Wed Jul 2024 | 3.97 | 4.69 | 8.29 | 3.55 | 3.308 times |
| 28 Fri Jun 2024 | 4.76 | 0.52 | 4.78 | 0.37 | 2.732 times |
| 31 Fri May 2024 | 0.49 | 0.53 | 0.56 | 0.48 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.