(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Forward Industries is 36360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.00 | 4.08 | 4.15 | 3.97 | 0.157 times |
| 14 Thu Nov 2024 | 4.08 | 4.10 | 4.12 | 3.99 | 0.154 times |
| 13 Wed Nov 2024 | 4.00 | 4.16 | 4.24 | 4.00 | 0.503 times |
| 12 Tue Nov 2024 | 4.27 | 4.41 | 4.50 | 4.18 | 0.869 times |
| 11 Mon Nov 2024 | 4.31 | 4.10 | 4.60 | 4.09 | 2.294 times |
| 08 Fri Nov 2024 | 4.03 | 3.85 | 4.06 | 3.85 | 1.141 times |
| 07 Thu Nov 2024 | 3.85 | 3.86 | 4.00 | 3.77 | 1.293 times |
| 06 Wed Nov 2024 | 3.86 | 3.80 | 3.91 | 3.66 | 1.326 times |
| 05 Tue Nov 2024 | 3.67 | 3.76 | 3.76 | 3.61 | 0.272 times |
| 04 Mon Nov 2024 | 3.65 | 3.58 | 3.86 | 3.56 | 1.988 times |
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.30 |
| Downside Target | 3.47 |
| Downside Target | 3.70 |
| Downside Target | 3.81 |
| Downside Target | 3.90 |
| Downside Target | 3.97 |
| Upside Target | 4.06 |
| Upside Target | 4.60 |
| Upside Target | 5.40 |
| Upside Target | 6.13 |
| Upside Target | 8.29 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.19 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.00 | 4.10 | 4.60 | 3.97 | 0.661 times |
| 08 Fri Nov 2024 | 4.03 | 3.58 | 4.06 | 3.56 | 0.781 times |
| 01 Fri Nov 2024 | 3.59 | 3.61 | 3.81 | 3.50 | 2.986 times |
| 25 Fri Oct 2024 | 3.59 | 3.71 | 3.71 | 3.47 | 0.365 times |
| 18 Fri Oct 2024 | 3.57 | 3.69 | 3.70 | 3.30 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.00 | 3.54 | 4.60 | 3.52 | 0.018 times |
| 31 Thu Oct 2024 | 3.52 | 3.67 | 6.13 | 3.30 | 50.75 times |
| 30 Mon Sep 2024 | 3.73 | 3.73 | 3.90 | 3.10 | 0.182 times |
| 30 Fri Aug 2024 | 3.73 | 3.96 | 5.40 | 3.36 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.