(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Forward Industries is 14777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 3.72 | 3.73 | 3.74 | 3.51 | 0.453 times |
| 19 Wed Mar 2025 | 3.69 | 3.61 | 3.86 | 3.61 | 0.298 times |
| 18 Tue Mar 2025 | 3.61 | 3.58 | 3.74 | 3.57 | 0.365 times |
| 17 Mon Mar 2025 | 3.58 | 3.59 | 3.68 | 3.57 | 0.961 times |
| 14 Fri Mar 2025 | 3.61 | 3.59 | 3.61 | 3.32 | 1.279 times |
| 13 Thu Mar 2025 | 3.45 | 3.80 | 3.88 | 3.34 | 1.699 times |
| 12 Wed Mar 2025 | 3.74 | 3.89 | 3.98 | 3.73 | 1.868 times |
| 11 Tue Mar 2025 | 3.92 | 4.20 | 4.28 | 3.88 | 0.805 times |
| 10 Mon Mar 2025 | 3.82 | 4.32 | 4.35 | 3.82 | 0.514 times |
| 07 Fri Mar 2025 | 4.28 | 4.44 | 4.71 | 4.16 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.27. However, stock will show a bearish move below 3.7.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.51 |
| Upside Target | 3.86 |
| Upside Target | 4.11 |
| Upside Target | 4.35 |
| Upside Target | 4.55 |
| Upside Target | 5.00 |
| Upside Target | 5.04 |
| Upside Target | 5.26 |
| Upside Target | 5.55 |
| Upside Target | 5.90 |
| Upside Target | 6.99 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.7 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 3.72 | 3.59 | 3.86 | 3.51 | 0.337 times |
| 14 Fri Mar 2025 | 3.61 | 4.32 | 4.35 | 3.32 | 0.797 times |
| 07 Fri Mar 2025 | 4.28 | 4.73 | 5.04 | 4.15 | 5.369 times |
| 28 Fri Feb 2025 | 4.78 | 5.05 | 5.26 | 4.55 | 0.483 times |
| 21 Fri Feb 2025 | 5.05 | 5.80 | 5.90 | 5.00 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 3.72 | 4.73 | 5.04 | 3.32 | 1.021 times |
| 28 Fri Feb 2025 | 4.78 | 6.68 | 6.99 | 4.55 | 0.592 times |
| 31 Fri Jan 2025 | 6.01 | 4.89 | 6.99 | 4.68 | 1.069 times |
| 31 Tue Dec 2024 | 4.95 | 4.30 | 5.55 | 4.11 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.