(FORM) Formfactor Inc complete technical analysis [charts+indicators] | Buy/Sell Formfactor Inc | (FORM) share price targets
Complete technical analysis of Formfactor Inc (FORM) by charts plus indicators, forecast predictions and share price targets for Formfactor Inc (FORM)
Formfactor Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Formfactor Inc is 726279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 54.54 | 54.40 | 54.95 | 53.95 | 1.253 times |
| 15 Wed May 2024 | 54.80 | 55.77 | 55.77 | 54.50 | 0.879 times |
| 14 Tue May 2024 | 55.08 | 55.24 | 55.63 | 54.84 | 0.689 times |
| 13 Mon May 2024 | 55.02 | 56.55 | 56.97 | 54.89 | 0.593 times |
| 10 Fri May 2024 | 56.45 | 57.07 | 57.39 | 55.99 | 0.611 times |
| 09 Thu May 2024 | 56.65 | 56.20 | 57.24 | 55.62 | 0.741 times |
| 08 Wed May 2024 | 56.14 | 55.25 | 56.16 | 54.71 | 0.539 times |
| 07 Tue May 2024 | 56.03 | 55.47 | 56.98 | 55.21 | 0.972 times |
| 06 Mon May 2024 | 55.27 | 53.97 | 55.43 | 53.37 | 1.027 times |
| 03 Fri May 2024 | 54.00 | 52.57 | 54.27 | 51.05 | 1.439 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 49.63. However, stock will show a bullish move above 55.8.
Share price targets for Formfactor Inc (FORM)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 40.18 |
| Downside Target | 43.06 |
| Downside Target | 45.15 |
| Downside Target | 46.83 |
| Downside Target | 47.94 |
| Downside Target | 53.37 |
| Downside Target | 53.95 |
| Downside Target | 54.27 |
| Upside Target | 56.97 |
| Upside Target | 57.39 |
Intraday share price targets for Formfactor Inc (FORM)
| Target Type | Value |
| Downside Intraday Target | 53.34 |
| Downside Intraday Target | 52.13 |
| Upside Intraday Target | 56.36 |
| Upside Intraday Target | 58.17 |
| Upside Intraday Target | 55.15 |
Weekly technical analysis of Formfactor Inc (FORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 54.54 | 56.55 | 56.97 | 53.95 | 0.878 times |
| 10 Fri May 2024 | 56.45 | 53.97 | 57.39 | 53.37 | 0.609 times |
| 03 Fri May 2024 | 54.00 | 44.75 | 54.27 | 43.06 | 2.196 times |
| 26 Fri Apr 2024 | 44.75 | 41.26 | 45.25 | 40.18 | 1.16 times |
| 19 Fri Apr 2024 | 40.76 | 44.93 | 45.49 | 40.57 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Formfactor Inc (FORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 54.54 | 44.20 | 57.39 | 43.06 | 0.927 times |
| 30 Tue Apr 2024 | 44.59 | 45.94 | 47.94 | 40.18 | 1.004 times |
| 28 Thu Mar 2024 | 45.63 | 43.45 | 46.83 | 40.88 | 0.861 times |
| 29 Thu Feb 2024 | 43.03 | 39.24 | 43.27 | 37.52 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Formfactor Inc (FORM)
Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Formfactor Inc ( (FORM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Formfactor Inc ( (FORM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.
Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Formfactor Inc (FORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Formfactor Inc (FORM) stock. Volume based technical analysis of Formfactor Inc (FORM) stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Formfactor Inc ( (FORM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Formfactor Inc ( (FORM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Formfactor Inc ( (FORM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.
Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Formfactor Inc (FORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Formfactor Inc (FORM) stock. Volume based technical analysis of Formfactor Inc (FORM) stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.