(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Fossil Group is 432840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 0.96 | 0.98 | 1.04 | 0.93 | 0.998 times |
| 09 Tue Apr 2024 | 1.01 | 0.99 | 1.03 | 0.95 | 0.521 times |
| 08 Mon Apr 2024 | 0.99 | 0.95 | 0.99 | 0.92 | 0.651 times |
| 05 Fri Apr 2024 | 0.95 | 0.93 | 0.97 | 0.92 | 0.555 times |
| 04 Thu Apr 2024 | 0.94 | 0.97 | 0.99 | 0.91 | 0.976 times |
| 03 Wed Apr 2024 | 0.96 | 1.02 | 1.02 | 0.95 | 0.837 times |
| 02 Tue Apr 2024 | 1.02 | 1.04 | 1.08 | 0.97 | 1.048 times |
| 01 Mon Apr 2024 | 1.06 | 1.02 | 1.06 | 1.01 | 1.644 times |
| 28 Thu Mar 2024 | 1.02 | 0.97 | 1.05 | 0.96 | 1.01 times |
| 27 Wed Mar 2024 | 0.97 | 0.88 | 0.99 | 0.87 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.94 and if this stock hits its stoploss, then it can fall down till 0.88
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.81 |
| Downside Target | 0.83 |
| Downside Target | 0.91 |
| Downside Target | 0.96 |
| Upside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.25 |
| Upside Target | 1.61 |
| Upside Target | 1.65 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 0.96 | 0.95 | 1.04 | 0.92 | 0.429 times |
| 05 Fri Apr 2024 | 0.95 | 1.02 | 1.08 | 0.91 | 0.804 times |
| 28 Thu Mar 2024 | 1.02 | 0.89 | 1.05 | 0.83 | 0.503 times |
| 22 Fri Mar 2024 | 0.88 | 0.90 | 1.07 | 0.81 | 0.437 times |
| 15 Fri Mar 2024 | 0.87 | 0.92 | 0.96 | 0.78 | 2.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 0.96 | 1.02 | 1.08 | 0.91 | 0.123 times |
| 28 Thu Mar 2024 | 1.02 | 1.04 | 1.07 | 0.78 | 2.72 times |
| 29 Thu Feb 2024 | 1.06 | 1.18 | 1.25 | 1.02 | 0.926 times |
| 31 Wed Jan 2024 | 1.16 | 1.43 | 1.65 | 1.14 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.