(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Fossil Group is 265560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.75 | 1.73 | 1.80 | 1.71 | 1.019 times |
| 14 Fri Feb 2025 | 1.73 | 1.75 | 1.77 | 1.66 | 0.65 times |
| 13 Thu Feb 2025 | 1.73 | 1.63 | 1.76 | 1.62 | 0.987 times |
| 12 Wed Feb 2025 | 1.62 | 1.67 | 1.67 | 1.60 | 1.007 times |
| 11 Tue Feb 2025 | 1.67 | 1.71 | 1.74 | 1.66 | 1.02 times |
| 10 Mon Feb 2025 | 1.74 | 1.77 | 1.80 | 1.73 | 1.052 times |
| 07 Fri Feb 2025 | 1.75 | 1.80 | 1.82 | 1.73 | 0.669 times |
| 06 Thu Feb 2025 | 1.79 | 1.82 | 1.87 | 1.75 | 0.827 times |
| 05 Wed Feb 2025 | 1.84 | 1.78 | 1.84 | 1.76 | 1.139 times |
| 04 Tue Feb 2025 | 1.80 | 1.61 | 1.80 | 1.59 | 1.493 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.72 and if this stock hits its stoploss, then it can fall down till 1.66
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.32 |
| Downside Target | 1.43 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.71 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.75 | 1.73 | 1.80 | 1.71 | 0.216 times |
| 14 Fri Feb 2025 | 1.73 | 1.77 | 1.80 | 1.60 | 0.893 times |
| 07 Fri Feb 2025 | 1.75 | 1.62 | 1.87 | 1.52 | 1.929 times |
| 31 Fri Jan 2025 | 1.67 | 1.70 | 1.74 | 1.63 | 0.732 times |
| 24 Fri Jan 2025 | 1.73 | 1.77 | 1.85 | 1.66 | 2.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1.75 | 1.62 | 1.87 | 1.52 | 0.333 times |
| 31 Fri Jan 2025 | 1.67 | 1.64 | 2.03 | 1.61 | 0.978 times |
| 31 Tue Dec 2024 | 1.67 | 1.96 | 2.22 | 1.64 | 0.935 times |
| 26 Tue Nov 2024 | 1.42 | 1.27 | 1.43 | 1.00 | 1.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.