(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Fox Factory is 273640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.00 | 65.09 | 65.72 | 63.93 | 0.831 times |
| 25 Thu Jan 2024 | 64.35 | 63.90 | 64.68 | 63.00 | 1.387 times |
| 24 Wed Jan 2024 | 63.56 | 66.64 | 67.26 | 63.49 | 0.966 times |
| 23 Tue Jan 2024 | 65.81 | 67.03 | 67.25 | 65.21 | 0.701 times |
| 22 Mon Jan 2024 | 65.94 | 66.31 | 67.35 | 65.69 | 0.887 times |
| 19 Fri Jan 2024 | 65.54 | 66.26 | 66.26 | 64.22 | 0.856 times |
| 18 Thu Jan 2024 | 66.13 | 65.00 | 66.13 | 64.72 | 0.998 times |
| 17 Wed Jan 2024 | 64.80 | 63.56 | 65.01 | 63.56 | 1.354 times |
| 16 Tue Jan 2024 | 65.04 | 64.02 | 65.62 | 63.41 | 1.222 times |
| 12 Fri Jan 2024 | 65.01 | 67.10 | 67.39 | 64.83 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 65.73 as target.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 49.12 |
| Downside Target | 60.03 |
| Downside Target | 63.00 |
| Upside Target | 66.26 |
| Upside Target | 69.24 |
| Upside Target | 70.13 |
| Upside Target | 80.39 |
| Upside Target | 86.14 |
| Upside Target | 92.91 |
| Upside Target | 99.75 |
| Upside Target | 112.47 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 60.43 |
| Upside Intraday Target | 66.57 |
| Upside Intraday Target | 69.13 |
| Upside Intraday Target | 64.78 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.00 | 66.31 | 67.35 | 63.00 | 1.077 times |
| 19 Fri Jan 2024 | 65.54 | 64.02 | 66.26 | 63.41 | 5.439 times |
| 12 Fri Jan 2024 | 65.01 | 67.10 | 67.39 | 64.83 | 0.152 times |
| 12 Fri Jan 2024 | 65.01 | 66.11 | 67.80 | 64.83 | 0.943 times |
| 05 Fri Jan 2024 | 66.36 | 67.04 | 70.13 | 63.96 | 5.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.00 | 67.04 | 70.13 | 63.00 | 0.687 times |
| 29 Fri Dec 2023 | 67.48 | 62.17 | 69.24 | 60.03 | 0.506 times |
| 30 Thu Nov 2023 | 62.51 | 81.70 | 86.14 | 49.12 | 4.09 times |
| 31 Tue Oct 2023 | 81.47 | 98.91 | 99.75 | 80.39 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.