(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Fox Factory is 807849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 47.14 | 47.74 | 48.12 | 47.01 | 0.376 times |
| 15 Wed May 2024 | 47.91 | 48.41 | 48.41 | 46.21 | 0.664 times |
| 14 Tue May 2024 | 47.64 | 48.76 | 49.28 | 47.44 | 0.489 times |
| 13 Mon May 2024 | 47.78 | 47.83 | 49.70 | 47.41 | 0.765 times |
| 10 Fri May 2024 | 47.50 | 47.52 | 48.16 | 46.29 | 1.108 times |
| 09 Thu May 2024 | 47.46 | 45.63 | 47.80 | 45.63 | 1.284 times |
| 08 Wed May 2024 | 45.67 | 42.66 | 45.77 | 42.66 | 1.261 times |
| 07 Tue May 2024 | 43.70 | 44.39 | 45.13 | 43.62 | 0.67 times |
| 06 Mon May 2024 | 44.31 | 43.88 | 44.54 | 42.76 | 0.916 times |
| 03 Fri May 2024 | 43.52 | 41.63 | 44.91 | 41.13 | 1.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.08 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 50.6 as target.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 40.25 |
| Downside Target | 41.20 |
| Downside Target | 42.66 |
| Downside Target | 46.21 |
| Upside Target | 48.16 |
| Upside Target | 49.70 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
| Upside Target | 62.79 |
| Upside Target | 69.47 |
| Upside Target | 70.13 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 44.19 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 51.17 |
| Upside Intraday Target | 47.68 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 47.14 | 47.83 | 49.70 | 46.21 | 0.438 times |
| 10 Fri May 2024 | 47.50 | 43.88 | 48.16 | 42.66 | 0.939 times |
| 03 Fri May 2024 | 43.52 | 40.89 | 44.91 | 37.98 | 1.592 times |
| 26 Fri Apr 2024 | 40.45 | 40.53 | 41.20 | 38.80 | 0.988 times |
| 19 Fri Apr 2024 | 40.49 | 42.63 | 43.34 | 40.25 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 47.14 | 38.86 | 49.70 | 38.39 | 0.451 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
| 28 Thu Mar 2024 | 52.07 | 50.61 | 53.46 | 46.28 | 0.989 times |
| 29 Thu Feb 2024 | 50.59 | 63.58 | 69.47 | 44.10 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.