(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Fox Factory is 502460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.43 | 50.86 | 51.44 | 49.04 | 0.561 times |
| 17 Wed Jul 2024 | 50.81 | 50.35 | 51.63 | 50.35 | 0.97 times |
| 16 Tue Jul 2024 | 50.92 | 49.62 | 51.06 | 49.03 | 0.935 times |
| 15 Mon Jul 2024 | 49.17 | 49.41 | 50.51 | 48.82 | 0.831 times |
| 12 Fri Jul 2024 | 49.07 | 49.99 | 51.15 | 49.03 | 0.882 times |
| 11 Thu Jul 2024 | 49.36 | 46.04 | 49.64 | 45.34 | 1.394 times |
| 10 Wed Jul 2024 | 44.19 | 44.23 | 44.30 | 43.43 | 0.817 times |
| 09 Tue Jul 2024 | 44.18 | 46.35 | 46.35 | 44.07 | 0.932 times |
| 08 Mon Jul 2024 | 46.67 | 46.63 | 47.65 | 46.46 | 1.055 times |
| 05 Fri Jul 2024 | 46.00 | 48.10 | 48.27 | 45.86 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.36. However, stock will show a bullish move above 50.4.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 43.43 |
| Downside Target | 45.86 |
| Downside Target | 48.82 |
| Upside Target | 49.70 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
| Upside Target | 51.97 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 48.29 |
| Downside Intraday Target | 47.15 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 49.96 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.43 | 49.41 | 51.63 | 48.82 | 0.649 times |
| 12 Fri Jul 2024 | 49.07 | 46.63 | 51.15 | 43.43 | 2.326 times |
| 05 Fri Jul 2024 | 46.00 | 48.68 | 48.90 | 45.86 | 0.725 times |
| 03 Wed Jul 2024 | 48.40 | 48.35 | 48.90 | 47.00 | 0.345 times |
| 28 Fri Jun 2024 | 48.19 | 50.98 | 51.97 | 47.21 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 49.43 | 48.35 | 51.63 | 43.43 | 0.442 times |
| 28 Fri Jun 2024 | 48.19 | 46.82 | 51.97 | 43.44 | 1.222 times |
| 31 Fri May 2024 | 46.62 | 38.86 | 49.70 | 38.39 | 0.627 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.