Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets

Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of First Trust is 1470

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	29.26	29.60	29.60	29.26	0.136 times
21 Fri Mar 2025	28.87	28.87	28.87	28.87	0.068 times
20 Thu Mar 2025	29.45	29.17	29.45	29.16	0.544 times
19 Wed Mar 2025	29.74	29.59	29.74	29.55	0.68 times
18 Tue Mar 2025	29.53	29.62	29.73	29.41	2.041 times
17 Mon Mar 2025	29.89	29.68	29.89	29.65	0.272 times
14 Fri Mar 2025	29.50	29.34	29.50	29.14	1.293 times
13 Thu Mar 2025	29.02	29.08	29.22	29.02	0.816 times
12 Wed Mar 2025	29.28	29.11	29.31	29.11	0.884 times
11 Tue Mar 2025	28.77	28.89	28.96	28.57	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.4. Use a stoploss of 29.27 and if the stock hits stoploss, then it can shoot up till 29.66

Share price targets for First Trust (FPA)

Target Type	Value
Downside Target	27.33
Downside Target	28.22
Upside Target	29.47
Upside Target	29.50
Upside Target	29.60
Upside Target	29.89
Upside Target	29.94
Upside Target	30.36
Upside Target	30.39

Intraday share price targets for First Trust (FPA)

Target Type	Value
Downside Intraday Target	29.15
Downside Intraday Target	29.03
Upside Intraday Target	29.49
Upside Intraday Target	29.71
Upside Intraday Target	29.37

Weekly technical analysis of First Trust (FPA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	29.26	29.60	29.60	29.26	0.038 times
21 Fri Mar 2025	28.87	29.68	29.89	28.87	0.564 times
14 Fri Mar 2025	29.50	29.11	29.50	28.57	0.273 times
07 Fri Mar 2025	29.34	29.15	29.94	28.62	1.104 times
28 Fri Feb 2025	28.47	29.36	30.39	28.37	2.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	29.26	29.15	29.94	28.57	0.752 times
28 Fri Feb 2025	28.47	28.22	30.39	28.22	2.113 times
31 Fri Jan 2025	28.70	27.61	29.47	27.42	4.003 times
31 Tue Dec 2024	27.40	28.84	29.20	27.33	0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPA)

Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.