(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Five Point is 150990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 5.30 | 5.34 | 5.48 | 5.25 | 0.447 times |
| 31 Mon Mar 2025 | 5.34 | 5.24 | 5.35 | 5.20 | 0.919 times |
| 28 Fri Mar 2025 | 5.30 | 5.42 | 5.44 | 5.17 | 1.105 times |
| 26 Wed Mar 2025 | 5.49 | 5.36 | 5.56 | 5.33 | 1.439 times |
| 24 Mon Mar 2025 | 5.50 | 5.49 | 5.53 | 5.44 | 0.605 times |
| 21 Fri Mar 2025 | 5.40 | 5.55 | 5.56 | 5.40 | 0.64 times |
| 20 Thu Mar 2025 | 5.60 | 5.46 | 5.73 | 5.42 | 1.067 times |
| 19 Wed Mar 2025 | 5.49 | 5.43 | 5.51 | 5.35 | 1.002 times |
| 18 Tue Mar 2025 | 5.46 | 5.40 | 5.50 | 5.33 | 0.845 times |
| 17 Mon Mar 2025 | 5.39 | 5.48 | 5.57 | 5.35 | 1.187 times |
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 3.56 |
| Downside Target | 4.08 |
| Downside Target | 5.15 |
| Upside Target | 5.48 |
| Upside Target | 5.56 |
| Upside Target | 5.73 |
| Upside Target | 5.80 |
| Upside Target | 6.57 |
| Upside Target | 6.71 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 5.30 | 5.24 | 5.48 | 5.20 | 0.434 times |
| 28 Fri Mar 2025 | 5.30 | 5.49 | 5.56 | 5.17 | 0.664 times |
| 21 Fri Mar 2025 | 5.40 | 5.48 | 5.73 | 5.33 | 0.69 times |
| 14 Fri Mar 2025 | 5.55 | 5.71 | 5.80 | 5.15 | 1.087 times |
| 07 Fri Mar 2025 | 5.78 | 5.60 | 5.80 | 5.39 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 5.30 | 5.34 | 5.48 | 5.25 | 0.02 times |
| 31 Mon Mar 2025 | 5.34 | 5.60 | 5.80 | 5.15 | 0.412 times |
| 28 Fri Feb 2025 | 5.61 | 6.45 | 6.57 | 5.17 | 0.664 times |
| 31 Fri Jan 2025 | 6.57 | 3.82 | 6.71 | 3.56 | 3.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.