(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Farmland Partners is 312130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.39 | 11.42 | 11.49 | 11.32 | 1.074 times |
| 26 Fri Jan 2024 | 11.42 | 11.56 | 11.64 | 11.41 | 0.84 times |
| 25 Thu Jan 2024 | 11.54 | 11.80 | 11.81 | 11.50 | 0.952 times |
| 24 Wed Jan 2024 | 11.66 | 11.82 | 11.84 | 11.66 | 0.77 times |
| 23 Tue Jan 2024 | 11.71 | 11.78 | 11.82 | 11.68 | 0.949 times |
| 22 Mon Jan 2024 | 11.66 | 11.49 | 11.71 | 11.49 | 1.213 times |
| 19 Fri Jan 2024 | 11.45 | 11.33 | 11.46 | 11.22 | 0.937 times |
| 18 Thu Jan 2024 | 11.27 | 11.22 | 11.31 | 11.10 | 0.975 times |
| 17 Wed Jan 2024 | 11.23 | 11.11 | 11.23 | 11.05 | 1.194 times |
| 16 Tue Jan 2024 | 11.25 | 11.30 | 11.35 | 11.20 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.57. However, stock will show a bearish move below 11.3.
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 11.05 |
| Upside Target | 11.46 |
| Upside Target | 11.49 |
| Upside Target | 11.57 |
| Upside Target | 11.84 |
| Upside Target | 11.96 |
| Upside Target | 12.21 |
| Upside Target | 12.53 |
| Upside Target | 12.80 |
| Upside Target | 13.12 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 11.31 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 11.48 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.4 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.39 | 11.42 | 11.49 | 11.32 | 0.227 times |
| 26 Fri Jan 2024 | 11.42 | 11.49 | 11.84 | 11.41 | 1.09 times |
| 19 Fri Jan 2024 | 11.45 | 11.30 | 11.46 | 11.05 | 4.585 times |
| 12 Fri Jan 2024 | 11.35 | 11.51 | 11.57 | 11.33 | 0.154 times |
| 12 Fri Jan 2024 | 11.35 | 11.86 | 11.96 | 11.20 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 11.39 | 12.44 | 12.53 | 11.05 | 0.604 times |
| 29 Fri Dec 2023 | 12.48 | 12.33 | 13.12 | 12.21 | 1.009 times |
| 30 Thu Nov 2023 | 12.38 | 10.39 | 12.80 | 10.31 | 1.506 times |
| 31 Tue Oct 2023 | 10.42 | 10.72 | 11.13 | 9.96 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.