(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Farmland Partners is 306540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.96 | 11.29 | 11.29 | 10.88 | 1.124 times |
| 03 Fri May 2024 | 11.21 | 11.24 | 11.29 | 11.06 | 1.319 times |
| 02 Thu May 2024 | 11.12 | 11.18 | 11.23 | 11.08 | 1.25 times |
| 01 Wed May 2024 | 11.13 | 10.84 | 11.28 | 10.75 | 1.532 times |
| 30 Tue Apr 2024 | 10.76 | 10.76 | 10.81 | 10.72 | 0.875 times |
| 29 Mon Apr 2024 | 10.79 | 10.84 | 10.92 | 10.76 | 0.942 times |
| 26 Fri Apr 2024 | 10.84 | 10.79 | 10.89 | 10.77 | 0.813 times |
| 25 Thu Apr 2024 | 10.76 | 10.81 | 10.85 | 10.70 | 1.138 times |
| 24 Wed Apr 2024 | 10.90 | 10.81 | 10.92 | 10.77 | 0.715 times |
| 23 Tue Apr 2024 | 10.85 | 10.82 | 10.92 | 10.78 | 0.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.75. However, stock will show a bullish move above 11.
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 10.63 |
| Downside Target | 10.92 |
| Upside Target | 11.05 |
| Upside Target | 11.13 |
| Upside Target | 11.29 |
| Upside Target | 11.82 |
| Upside Target | 11.87 |
| Upside Target | 12.53 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 10.8 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.04 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.96 | 11.29 | 11.29 | 10.88 | 0.19 times |
| 03 Fri May 2024 | 11.21 | 10.84 | 11.29 | 10.72 | 1.449 times |
| 26 Fri Apr 2024 | 10.84 | 10.76 | 10.92 | 10.63 | 0.796 times |
| 19 Fri Apr 2024 | 10.75 | 10.47 | 10.76 | 10.30 | 1.102 times |
| 12 Fri Apr 2024 | 10.50 | 10.70 | 10.92 | 10.35 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.96 | 10.84 | 11.29 | 10.75 | 0.255 times |
| 30 Tue Apr 2024 | 10.76 | 11.13 | 11.13 | 10.30 | 0.911 times |
| 28 Thu Mar 2024 | 11.10 | 11.77 | 11.82 | 10.68 | 0.914 times |
| 29 Thu Feb 2024 | 11.80 | 11.21 | 11.87 | 10.73 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.