Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-08 View latest technical analysis

10 day averaged volume of First Industrial is 1486720

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	53.23	53.16	53.38	52.94	0.917 times
07 Thu Mar 2024	52.88	53.59	53.73	52.72	0.588 times
06 Wed Mar 2024	53.30	53.14	53.50	52.84	0.761 times
05 Tue Mar 2024	52.85	52.84	53.35	52.57	1.049 times
04 Mon Mar 2024	53.07	53.07	53.30	52.33	1.652 times
01 Fri Mar 2024	53.15	52.75	53.50	52.17	1.114 times
29 Thu Feb 2024	53.00	53.45	53.45	52.66	1.691 times
28 Wed Feb 2024	52.87	52.89	53.57	52.77	1.244 times
27 Tue Feb 2024	53.01	53.86	54.03	53.00	0.675 times
26 Mon Feb 2024	53.42	54.08	54.08	53.12	0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 53.73. However, stock will show a bearish move below 53.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	42.06
Downside Target	46.73
Downside Target	50.50
Downside Target	52.13
Upside Target	53.73
Upside Target	54.08
Upside Target	54.10
Upside Target	54.53
Upside Target	54.54
Upside Target	55.15

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	52.46
Downside Intraday Target	51.7
Upside Intraday Target	53.86
Upside Intraday Target	54.5
Downside Intraday Target	53.1

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	53.23	53.07	53.73	52.33	0.906 times
01 Fri Mar 2024	53.15	54.08	54.08	52.17	1.765 times
23 Fri Feb 2024	54.27	54.33	55.15	54.10	0.727 times
16 Fri Feb 2024	54.74	54.47	55.15	52.13	0.814 times
09 Fri Feb 2024	54.27	51.62	54.54	50.50	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Mar 2024	53.23	52.75	53.73	52.17	0.317 times
29 Thu Feb 2024	53.00	51.44	55.15	50.50	1.436 times
31 Wed Jan 2024	51.52	52.55	54.53	51.04	0.788 times
29 Fri Dec 2023	52.67	46.98	54.06	46.73	1.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.