Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of First Industrial is 1103375

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.63	50.22	50.22	48.52	1.381 times
24 Tue Jun 2025	50.51	50.12	50.58	50.00	1.021 times
23 Mon Jun 2025	50.11	49.14	50.21	48.95	0.966 times
20 Fri Jun 2025	49.14	49.31	49.63	48.87	1.27 times
18 Wed Jun 2025	49.13	48.54	49.56	48.54	0.716 times
17 Tue Jun 2025	48.76	48.60	49.19	48.48	0.755 times
13 Fri Jun 2025	49.42	49.57	49.67	48.94	1.155 times
12 Thu Jun 2025	49.68	49.31	49.86	49.14	0.835 times
11 Wed Jun 2025	49.61	50.04	50.56	49.43	0.971 times
10 Tue Jun 2025	49.86	49.92	50.47	49.54	1.293 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 49.4 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	47.46
Upside Target	50.56
Upside Target	50.58
Upside Target	52.02
Upside Target	52.26
Upside Target	53.27
Upside Target	54.24
Upside Target	57.43
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	47.91
Downside Intraday Target	47.18
Upside Intraday Target	49.97
Upside Intraday Target	51.3
Upside Intraday Target	49.24

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.63	49.14	50.58	48.52	1.229 times
20 Fri Jun 2025	49.14	48.60	49.63	48.48	0.52 times
13 Fri Jun 2025	49.42	49.65	50.56	48.94	1.053 times
06 Fri Jun 2025	49.55	49.14	49.78	48.23	1.024 times
30 Fri May 2025	49.43	49.13	50.19	48.31	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	48.63	49.14	50.58	48.23	0.765 times
30 Fri May 2025	49.43	47.85	52.26	47.46	0.651 times
30 Wed Apr 2025	47.58	53.91	54.24	40.31	1.509 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.