(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of First Bank is 65410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.75 | 13.72 | 13.93 | 13.69 | 0.41 times |
| 16 Fri Feb 2024 | 13.75 | 13.91 | 13.93 | 13.70 | 0.423 times |
| 15 Thu Feb 2024 | 13.98 | 13.84 | 14.05 | 13.74 | 1.111 times |
| 14 Wed Feb 2024 | 13.68 | 13.67 | 13.70 | 13.40 | 1.211 times |
| 13 Tue Feb 2024 | 13.52 | 13.54 | 13.64 | 13.21 | 1.562 times |
| 12 Mon Feb 2024 | 13.98 | 13.58 | 14.15 | 13.58 | 0.992 times |
| 09 Fri Feb 2024 | 13.69 | 13.39 | 13.72 | 13.35 | 0.653 times |
| 08 Thu Feb 2024 | 13.48 | 13.25 | 13.53 | 12.93 | 0.72 times |
| 07 Wed Feb 2024 | 13.32 | 13.38 | 13.44 | 12.99 | 1.186 times |
| 06 Tue Feb 2024 | 13.42 | 13.21 | 13.56 | 13.17 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.9. Use a stoploss of 13.88 and if the stock hits stoploss, then it can shoot up till 14.34
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.94 |
| Downside Target | 11.90 |
| Downside Target | 12.93 |
| Downside Target | 13.69 |
| Upside Target | 13.93 |
| Upside Target | 14.15 |
| Upside Target | 14.72 |
| Upside Target | 14.78 |
| Upside Target | 14.88 |
| Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.55 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 13.79 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.75 | 13.72 | 13.93 | 13.69 | 0.077 times |
| 16 Fri Feb 2024 | 13.75 | 13.58 | 14.15 | 13.21 | 1.128 times |
| 09 Fri Feb 2024 | 13.69 | 13.26 | 13.72 | 12.93 | 0.735 times |
| 02 Fri Feb 2024 | 13.42 | 14.66 | 14.78 | 13.25 | 1.369 times |
| 26 Fri Jan 2024 | 14.50 | 13.99 | 14.72 | 13.76 | 2.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.75 | 13.72 | 14.15 | 12.93 | 0.557 times |
| 31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
| 29 Fri Dec 2023 | 14.70 | 12.07 | 15.17 | 12.07 | 2.915 times |
| 30 Thu Nov 2023 | 12.19 | 10.94 | 12.95 | 10.94 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.