(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of First Bank is 39610
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 13.36 | 13.19 | 13.38 | 13.19 | 0.788 times |
06 Wed Mar 2024 | 13.06 | 13.14 | 13.31 | 12.79 | 0.566 times |
05 Tue Mar 2024 | 13.10 | 12.72 | 13.22 | 12.72 | 0.401 times |
04 Mon Mar 2024 | 12.71 | 12.95 | 13.17 | 12.66 | 0.732 times |
01 Fri Mar 2024 | 12.95 | 13.33 | 13.33 | 12.87 | 1.091 times |
29 Thu Feb 2024 | 13.41 | 13.38 | 13.63 | 13.22 | 1.096 times |
28 Wed Feb 2024 | 13.14 | 13.11 | 13.28 | 13.11 | 0.51 times |
27 Tue Feb 2024 | 13.24 | 13.37 | 13.39 | 13.19 | 0.654 times |
26 Mon Feb 2024 | 13.30 | 13.36 | 13.50 | 13.21 | 1.007 times |
23 Fri Feb 2024 | 13.37 | 13.49 | 13.50 | 13.32 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.7. Use a stoploss of 13.43 and if the stock hits stoploss, then it can shoot up till 13.76
Share price targets for First Bank (FRBA)
Target Type | Value |
Downside Target | 10.94 |
Downside Target | 12.07 |
Downside Target | 12.66 |
Upside Target | 13.38 |
Upside Target | 13.63 |
Upside Target | 13.72 |
Upside Target | 13.93 |
Upside Target | 14.15 |
Upside Target | 14.88 |
Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
Target Type | Value |
Downside Intraday Target | 12.89 |
Downside Intraday Target | 12.41 |
Upside Intraday Target | 13.61 |
Upside Intraday Target | 13.85 |
Downside Intraday Target | 13.13 |
Weekly technical analysis of First Bank (FRBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 13.36 | 12.95 | 13.38 | 12.66 | 0.571 times |
01 Fri Mar 2024 | 12.95 | 13.36 | 13.63 | 12.87 | 0.825 times |
23 Fri Feb 2024 | 13.37 | 13.72 | 13.93 | 13.32 | 0.603 times |
16 Fri Feb 2024 | 13.75 | 13.58 | 14.15 | 13.21 | 1.128 times |
09 Fri Feb 2024 | 13.69 | 13.26 | 13.72 | 12.93 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 13.36 | 13.33 | 13.38 | 12.66 | 0.127 times |
29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
29 Fri Dec 2023 | 14.70 | 12.07 | 15.17 | 12.07 | 2.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.