(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of First Bank is 46290
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 13.08 | 13.15 | 13.29 | 13.00 | 0.888 times |
03 Wed Apr 2024 | 13.05 | 12.99 | 13.16 | 12.98 | 0.447 times |
02 Tue Apr 2024 | 13.09 | 12.96 | 13.28 | 12.80 | 0.972 times |
01 Mon Apr 2024 | 13.16 | 13.54 | 13.63 | 13.02 | 1.223 times |
28 Thu Mar 2024 | 13.74 | 13.55 | 13.83 | 13.55 | 0.821 times |
27 Wed Mar 2024 | 13.49 | 13.18 | 13.55 | 13.18 | 0.475 times |
26 Tue Mar 2024 | 13.06 | 13.34 | 13.36 | 12.96 | 0.652 times |
25 Mon Mar 2024 | 13.21 | 13.26 | 13.49 | 13.21 | 0.4 times |
22 Fri Mar 2024 | 13.27 | 13.19 | 13.33 | 13.07 | 0.843 times |
21 Thu Mar 2024 | 13.08 | 13.49 | 13.70 | 12.99 | 3.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.5. Use a stoploss of 13.11 and if the stock hits stoploss, then it can shoot up till 13.4
Share price targets for First Bank (FRBA)
Target Type | Value |
Downside Target | 12.07 |
Downside Target | 12.44 |
Upside Target | 13.46 |
Upside Target | 13.63 |
Upside Target | 13.70 |
Upside Target | 13.83 |
Upside Target | 14.15 |
Upside Target | 14.88 |
Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
Target Type | Value |
Downside Intraday Target | 12.71 |
Downside Intraday Target | 12.34 |
Upside Intraday Target | 13.54 |
Upside Intraday Target | 14 |
Upside Intraday Target | 13.17 |
Weekly technical analysis of First Bank (FRBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 13.08 | 13.54 | 13.63 | 12.80 | 1.503 times |
28 Thu Mar 2024 | 13.74 | 13.26 | 13.83 | 12.96 | 0.36 times |
22 Fri Mar 2024 | 13.27 | 12.75 | 13.70 | 12.51 | 1.124 times |
15 Fri Mar 2024 | 12.81 | 13.22 | 13.46 | 12.44 | 2.18 times |
08 Fri Mar 2024 | 13.24 | 12.95 | 13.55 | 12.66 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 13.08 | 13.54 | 13.63 | 12.80 | 0.193 times |
28 Thu Mar 2024 | 13.74 | 13.33 | 13.83 | 12.44 | 0.758 times |
29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.