(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of First Bank is 39230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.51 | 14.48 | 14.59 | 14.34 | 0.752 times |
| 04 Wed Jun 2025 | 14.49 | 14.68 | 14.80 | 14.38 | 1.068 times |
| 03 Tue Jun 2025 | 14.62 | 14.32 | 14.62 | 14.26 | 0.693 times |
| 02 Mon Jun 2025 | 14.35 | 14.47 | 14.47 | 14.26 | 0.9 times |
| 30 Fri May 2025 | 14.53 | 14.63 | 14.64 | 14.50 | 0.941 times |
| 29 Thu May 2025 | 14.64 | 14.52 | 14.64 | 14.46 | 0.869 times |
| 28 Wed May 2025 | 14.49 | 14.61 | 14.64 | 14.40 | 1.183 times |
| 27 Tue May 2025 | 14.61 | 14.48 | 14.62 | 14.37 | 1.616 times |
| 23 Fri May 2025 | 14.40 | 14.21 | 14.54 | 14.21 | 0.979 times |
| 22 Thu May 2025 | 14.50 | 14.71 | 14.81 | 14.46 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.8. However, stock will show a bearish move below 14.5.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.74 |
| Downside Target | 14.20 |
| Upside Target | 14.80 |
| Upside Target | 14.87 |
| Upside Target | 14.95 |
| Upside Target | 15.33 |
| Upside Target | 15.39 |
| Upside Target | 15.42 |
| Upside Target | 15.74 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 14.52 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.51 | 14.47 | 14.80 | 14.26 | 0.741 times |
| 30 Fri May 2025 | 14.53 | 14.48 | 14.64 | 14.37 | 1.222 times |
| 23 Fri May 2025 | 14.40 | 15.00 | 15.33 | 14.21 | 0.56 times |
| 16 Fri May 2025 | 15.13 | 14.98 | 15.39 | 14.52 | 1.486 times |
| 09 Fri May 2025 | 14.62 | 14.60 | 14.95 | 14.37 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.51 | 14.47 | 14.80 | 14.26 | 0.156 times |
| 30 Fri May 2025 | 14.53 | 14.29 | 15.39 | 14.20 | 0.822 times |
| 30 Wed Apr 2025 | 14.38 | 14.70 | 14.87 | 12.74 | 1.011 times |
| 31 Mon Mar 2025 | 14.81 | 15.28 | 15.42 | 14.30 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.