(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Bank is 54980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.98 | 14.96 | 14.99 | 14.67 | 1.026 times |
| 01 Fri Aug 2025 | 14.64 | 14.81 | 14.81 | 14.42 | 2.394 times |
| 31 Thu Jul 2025 | 14.90 | 14.90 | 15.12 | 14.80 | 1.293 times |
| 30 Wed Jul 2025 | 15.06 | 15.12 | 15.24 | 14.97 | 1.184 times |
| 29 Tue Jul 2025 | 15.11 | 15.32 | 15.35 | 15.06 | 0.698 times |
| 28 Mon Jul 2025 | 15.21 | 15.14 | 15.26 | 14.85 | 0.567 times |
| 25 Fri Jul 2025 | 15.13 | 15.10 | 15.15 | 14.86 | 0.74 times |
| 24 Thu Jul 2025 | 15.10 | 15.49 | 15.49 | 15.09 | 0.686 times |
| 23 Wed Jul 2025 | 15.45 | 16.02 | 16.02 | 15.32 | 1.139 times |
| 22 Tue Jul 2025 | 15.58 | 15.67 | 15.79 | 15.55 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.44 as target.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.74 |
| Downside Target | 14.20 |
| Upside Target | 15.11 |
| Upside Target | 15.35 |
| Upside Target | 15.39 |
| Upside Target | 15.61 |
| Upside Target | 15.80 |
| Upside Target | 15.99 |
| Upside Target | 16.02 |
| Upside Target | 16.47 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.2 |
| Downside Intraday Target | 14.88 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.98 | 14.96 | 14.99 | 14.67 | 0.167 times |
| 01 Fri Aug 2025 | 14.64 | 15.14 | 15.35 | 14.42 | 1.589 times |
| 25 Fri Jul 2025 | 15.13 | 15.56 | 16.02 | 14.86 | 1.064 times |
| 18 Fri Jul 2025 | 15.54 | 15.74 | 15.99 | 15.11 | 0.808 times |
| 11 Fri Jul 2025 | 15.82 | 16.20 | 16.47 | 15.80 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.98 | 14.81 | 14.99 | 14.42 | 0.184 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
| 30 Mon Jun 2025 | 15.47 | 14.47 | 15.61 | 14.26 | 1.097 times |
| 30 Fri May 2025 | 14.53 | 14.29 | 15.39 | 14.20 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.