Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of First Merchants is 284940

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	44.75	44.58	44.82	44.19	0.659 times
12 Wed Feb 2025	44.28	44.41	44.67	44.10	0.714 times
11 Tue Feb 2025	45.19	43.89	45.32	43.47	0.609 times
10 Mon Feb 2025	44.17	44.50	44.71	43.84	0.765 times
07 Fri Feb 2025	44.67	45.16	45.20	44.11	0.884 times
06 Thu Feb 2025	45.25	44.94	45.45	43.95	0.783 times
05 Wed Feb 2025	44.71	44.72	44.72	43.26	0.88 times
04 Tue Feb 2025	44.35	43.84	44.71	43.81	0.919 times
03 Mon Feb 2025	44.10	44.19	44.84	43.08	1.714 times
31 Fri Jan 2025	44.44	43.41	45.20	43.35	1.643 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 47.1 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.13
Downside Target	36.18
Downside Target	37.23
Downside Target	39.09
Downside Target	43.08
Downside Target	44.06
Upside Target	45.20
Upside Target	45.32
Upside Target	45.45
Upside Target	46.13

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	43.71
Downside Intraday Target	42.66
Upside Intraday Target	45.56
Upside Intraday Target	46.36
Downside Intraday Target	44.51

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	44.75	44.50	45.32	43.47	0.53 times
07 Fri Feb 2025	44.67	44.19	45.45	43.08	1.058 times
31 Fri Jan 2025	44.44	40.55	45.20	40.38	2.094 times
24 Fri Jan 2025	40.35	40.59	41.16	39.09	1.257 times
17 Fri Jan 2025	40.27	40.22	40.45	39.77	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	44.75	44.19	45.45	43.08	0.424 times
31 Fri Jan 2025	44.44	40.26	45.20	37.23	1.23 times
31 Tue Dec 2024	39.89	43.30	44.06	39.50	0.793 times
26 Tue Nov 2024	44.29	37.41	46.13	36.18	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.