Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of First Merchants is 331460

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	38.65	38.17	38.81	37.90	4.183 times
26 Thu Jun 2025	38.03	37.34	38.07	37.34	0.678 times
25 Wed Jun 2025	37.13	37.20	37.49	35.28	0.819 times
24 Tue Jun 2025	37.25	37.45	37.82	36.26	0.669 times
23 Mon Jun 2025	37.09	35.98	37.10	35.93	0.863 times
20 Fri Jun 2025	35.93	35.83	36.10	35.71	3.175 times
18 Wed Jun 2025	35.72	35.32	36.00	35.11	0.945 times
17 Tue Jun 2025	35.37	35.45	36.54	35.25	0.909 times
13 Fri Jun 2025	35.98	36.45	36.77	35.82	0.872 times
12 Thu Jun 2025	37.03	37.12	37.13	36.66	0.435 times

Stock of First Merchants (FRME) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 37.9 or 37.07

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	37.36
Downside Target	38.19
Upside Target	38.80
Upside Target	38.81
Upside Target	39.77
Upside Target	40.27
Upside Target	41.85
Upside Target	44.33
Upside Target	45.62

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	36.35
Downside Intraday Target	34.05
Upside Intraday Target	39.88
Upside Intraday Target	41.11
Downside Intraday Target	37.58

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	38.65	35.98	38.81	35.28	1.434 times
20 Fri Jun 2025	35.93	35.45	36.54	35.11	1.386 times
13 Fri Jun 2025	35.98	37.00	38.19	35.82	0.969 times
06 Fri Jun 2025	36.95	37.49	38.66	36.28	1.71 times
30 Fri May 2025	37.70	37.84	38.48	37.36	0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	38.65	37.49	38.81	35.11	1.459 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times
31 Mon Mar 2025	40.44	43.84	44.33	38.80	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.