Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of First Merchants is 431402

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.66	39.90	39.94	38.47	0.565 times
29 Tue Jul 2025	39.66	40.46	40.48	39.66	0.641 times
28 Mon Jul 2025	40.05	39.86	40.74	39.82	0.599 times
25 Fri Jul 2025	39.80	39.67	40.00	39.21	0.745 times
24 Thu Jul 2025	39.74	41.03	41.29	39.67	0.727 times
23 Wed Jul 2025	41.25	41.76	41.76	40.52	0.977 times
22 Tue Jul 2025	41.50	40.87	41.68	40.81	1.338 times
21 Mon Jul 2025	40.90	40.75	41.12	40.47	0.693 times
18 Fri Jul 2025	40.61	40.96	40.96	40.22	2.338 times
17 Thu Jul 2025	40.71	40.37	40.92	40.23	0.78 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.9, for a target of 39.8 or 40.55

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	37.65
Downside Target	38.47
Upside Target	40.27
Upside Target	40.74
Upside Target	41.09
Upside Target	41.76
Upside Target	41.77
Upside Target	41.83
Upside Target	44.33

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	37.02
Upside Intraday Target	40.11
Upside Intraday Target	41.56
Upside Intraday Target	39.29

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.66	39.86	40.74	38.47	0.403 times
25 Fri Jul 2025	39.80	40.75	41.76	39.21	0.811 times
18 Fri Jul 2025	40.61	41.00	41.83	39.21	1.704 times
11 Fri Jul 2025	40.99	40.52	41.77	39.21	1.37 times
03 Thu Jul 2025	40.74	38.74	41.09	37.65	0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.66	38.14	41.83	37.65	1.053 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.