(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Federal Realty is 848790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 93.39 | 91.76 | 93.50 | 91.67 | 0.966 times |
| 01 Fri Aug 2025 | 90.61 | 92.49 | 92.79 | 89.99 | 1.007 times |
| 31 Thu Jul 2025 | 92.16 | 92.47 | 93.64 | 91.65 | 2.757 times |
| 30 Wed Jul 2025 | 93.58 | 95.10 | 95.89 | 92.89 | 1.107 times |
| 29 Tue Jul 2025 | 94.84 | 93.97 | 94.88 | 93.31 | 0.942 times |
| 28 Mon Jul 2025 | 93.19 | 94.14 | 94.29 | 93.10 | 0.822 times |
| 25 Fri Jul 2025 | 94.24 | 95.14 | 95.25 | 93.55 | 1.009 times |
| 24 Thu Jul 2025 | 94.71 | 95.26 | 95.77 | 94.64 | 0.579 times |
| 23 Wed Jul 2025 | 95.63 | 96.12 | 96.12 | 95.00 | 0.593 times |
| 22 Tue Jul 2025 | 96.04 | 94.93 | 96.15 | 94.73 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 94.16. However, stock will show a bearish move below 93.
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 80.65 |
| Downside Target | 89.99 |
| Upside Target | 93.75 |
| Upside Target | 95.42 |
| Upside Target | 95.89 |
| Upside Target | 96.15 |
| Upside Target | 96.26 |
| Upside Target | 98.51 |
| Upside Target | 98.74 |
| Upside Target | 99.37 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 92.21 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 94.04 |
| Upside Intraday Target | 94.68 |
| Downside Intraday Target | 92.85 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 93.39 | 91.76 | 93.50 | 91.67 | 0.146 times |
| 01 Fri Aug 2025 | 90.61 | 94.14 | 95.89 | 89.99 | 1.971 times |
| 25 Fri Jul 2025 | 94.24 | 94.76 | 96.15 | 93.55 | 0.859 times |
| 18 Fri Jul 2025 | 94.67 | 94.53 | 95.42 | 92.64 | 0.932 times |
| 11 Fri Jul 2025 | 94.88 | 94.98 | 96.26 | 93.75 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 93.39 | 92.49 | 93.50 | 89.99 | 0.099 times |
| 31 Thu Jul 2025 | 92.16 | 93.62 | 96.26 | 91.65 | 1.357 times |
| 30 Mon Jun 2025 | 94.99 | 94.70 | 98.51 | 93.24 | 0.819 times |
| 30 Fri May 2025 | 95.48 | 94.64 | 98.74 | 92.11 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.