(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 13090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 40.32 | 41.26 | 41.26 | 40.17 | 0.81 times |
| 25 Fri Jul 2025 | 41.06 | 41.61 | 41.61 | 40.51 | 0.917 times |
| 24 Thu Jul 2025 | 41.70 | 41.56 | 41.94 | 41.46 | 1.161 times |
| 23 Wed Jul 2025 | 41.64 | 41.89 | 41.89 | 41.06 | 0.68 times |
| 22 Tue Jul 2025 | 41.30 | 41.75 | 42.03 | 41.30 | 1.1 times |
| 21 Mon Jul 2025 | 41.67 | 41.20 | 41.73 | 41.20 | 0.833 times |
| 18 Fri Jul 2025 | 40.97 | 41.95 | 41.95 | 40.97 | 1.23 times |
| 17 Thu Jul 2025 | 41.69 | 41.75 | 41.99 | 41.35 | 1.268 times |
| 16 Wed Jul 2025 | 41.30 | 40.91 | 41.78 | 40.38 | 0.963 times |
| 15 Tue Jul 2025 | 40.65 | 42.43 | 42.49 | 40.65 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.61 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 34.61 |
| Downside Target | 35.46 |
| Downside Target | 37.36 |
| Downside Target | 39.14 |
| Upside Target | 41.26 |
| Upside Target | 41.40 |
| Upside Target | 41.58 |
| Upside Target | 42.03 |
| Upside Target | 42.73 |
| Upside Target | 42.95 |
| Upside Target | 43.29 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 39.91 |
| Downside Intraday Target | 39.49 |
| Upside Intraday Target | 41 |
| Upside Intraday Target | 41.67 |
| Upside Intraday Target | 40.58 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 40.32 | 41.26 | 41.26 | 40.17 | 0.173 times |
| 25 Fri Jul 2025 | 41.06 | 41.20 | 42.03 | 40.51 | 0.883 times |
| 18 Fri Jul 2025 | 40.97 | 41.18 | 42.73 | 40.38 | 0.979 times |
| 11 Fri Jul 2025 | 42.18 | 42.79 | 43.29 | 41.58 | 0.755 times |
| 03 Thu Jul 2025 | 42.95 | 39.37 | 42.95 | 39.14 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 40.32 | 39.14 | 43.29 | 39.14 | 0.943 times |
| 30 Mon Jun 2025 | 39.38 | 38.14 | 39.93 | 37.36 | 0.849 times |
| 30 Fri May 2025 | 38.41 | 38.87 | 41.40 | 37.50 | 1.117 times |
| 30 Wed Apr 2025 | 39.10 | 38.00 | 39.58 | 34.61 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.