Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 13740

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.97	41.95	41.95	40.97	1.172 times
17 Thu Jul 2025	41.69	41.75	41.99	41.35	1.208 times
16 Wed Jul 2025	41.30	40.91	41.78	40.38	0.917 times
15 Tue Jul 2025	40.65	42.43	42.49	40.65	0.946 times
14 Mon Jul 2025	42.50	41.18	42.73	41.18	0.815 times
11 Fri Jul 2025	42.18	42.81	42.81	41.95	0.866 times
10 Thu Jul 2025	42.87	42.63	43.29	42.63	0.597 times
09 Wed Jul 2025	42.68	42.03	42.87	42.03	1.07 times
08 Tue Jul 2025	42.50	42.99	43.25	41.58	1.528 times
07 Mon Jul 2025	42.20	42.79	43.06	42.01	1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.3. Use a stoploss of 40.92 and if this stock hits its stoploss, then it can fall down till 39.39

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.36
Downside Target	39.14
Downside Target	39.93
Downside Target	40.38
Upside Target	41.40
Upside Target	41.58
Upside Target	42.73
Upside Target	42.95
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.99
Downside Intraday Target	39.01
Upside Intraday Target	42.34
Upside Intraday Target	43.71
Upside Intraday Target	41.36

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.97	41.18	42.73	40.38	0.979 times
11 Fri Jul 2025	42.18	42.79	43.29	41.58	0.755 times
03 Thu Jul 2025	42.95	39.37	42.95	39.14	1.069 times
27 Fri Jun 2025	39.45	38.05	39.93	38.05	1.756 times
20 Fri Jun 2025	38.17	37.86	38.27	37.63	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	40.97	39.14	43.29	39.14	0.713 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.