(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
10 day averaged volume of Fs Bancorp is 8130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 31.12 | 31.55 | 32.00 | 31.01 | 1.181 times |
| 19 Fri Apr 2024 | 31.50 | 30.75 | 31.74 | 30.75 | 1.046 times |
| 18 Thu Apr 2024 | 30.91 | 31.17 | 31.23 | 30.64 | 1.132 times |
| 17 Wed Apr 2024 | 30.89 | 31.08 | 31.21 | 30.66 | 0.763 times |
| 16 Tue Apr 2024 | 31.24 | 31.03 | 31.37 | 31.03 | 0.812 times |
| 15 Mon Apr 2024 | 31.38 | 32.29 | 32.29 | 31.02 | 1.255 times |
| 12 Fri Apr 2024 | 31.93 | 32.03 | 32.68 | 31.78 | 0.64 times |
| 11 Thu Apr 2024 | 32.49 | 32.57 | 32.57 | 32.21 | 0.886 times |
| 10 Wed Apr 2024 | 32.79 | 33.75 | 33.75 | 32.56 | 1.156 times |
| 09 Tue Apr 2024 | 34.05 | 33.90 | 34.48 | 33.90 | 1.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.77 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Upside Target | 32.95 |
| Upside Target | 34.38 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 37.49 |
| Upside Target | 38.12 |
| Upside Target | 38.70 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 30.39 |
| Upside Intraday Target | 31.74 |
| Upside Intraday Target | 32.37 |
| Upside Intraday Target | 31.38 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 31.12 | 31.55 | 32.00 | 31.01 | 0.236 times |
| 19 Fri Apr 2024 | 31.50 | 32.29 | 32.29 | 30.64 | 1.002 times |
| 12 Fri Apr 2024 | 31.93 | 34.50 | 34.50 | 31.78 | 0.791 times |
| 05 Fri Apr 2024 | 33.81 | 33.39 | 34.38 | 33.17 | 1.118 times |
| 28 Thu Mar 2024 | 34.71 | 33.47 | 34.71 | 32.95 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 31.12 | 33.39 | 34.50 | 30.64 | 0.806 times |
| 28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
| 29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
| 31 Wed Jan 2024 | 36.82 | 36.96 | 38.12 | 34.38 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.