(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of First Solar is 2226442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 201.00 | 205.68 | 206.25 | 197.31 | 1.035 times |
| 10 Tue Dec 2024 | 202.92 | 200.46 | 204.98 | 194.63 | 1.087 times |
| 09 Mon Dec 2024 | 200.00 | 196.02 | 205.10 | 194.30 | 0.893 times |
| 26 Tue Nov 2024 | 192.32 | 192.36 | 193.00 | 187.15 | 0.804 times |
| 26 Tue Nov 2024 | 192.32 | 192.36 | 193.00 | 187.15 | 0.804 times |
| 25 Mon Nov 2024 | 192.82 | 189.89 | 193.92 | 184.26 | 1.758 times |
| 22 Fri Nov 2024 | 186.05 | 182.00 | 188.72 | 181.76 | 0.778 times |
| 21 Thu Nov 2024 | 181.95 | 184.60 | 188.23 | 181.83 | 0.944 times |
| 20 Wed Nov 2024 | 184.84 | 187.16 | 190.80 | 182.53 | 1.127 times |
| 19 Tue Nov 2024 | 187.36 | 194.48 | 195.93 | 187.15 | 1.024 times |
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 173.37 |
| Downside Target | 178.87 |
| Downside Target | 193.00 |
| Upside Target | 202.15 |
| Upside Target | 203.99 |
| Upside Target | 206.25 |
| Upside Target | 221.20 |
| Upside Target | 244.21 |
| Upside Target | 252.90 |
| Upside Target | 262.72 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 194.78 |
| Downside Intraday Target | 188.57 |
| Upside Intraday Target | 206.73 |
| Upside Intraday Target | 212.47 |
| Downside Intraday Target | 200.52 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 201.00 | 196.02 | 206.25 | 194.30 | 3.75 times |
| 26 Tue Nov 2024 | 192.32 | 192.36 | 193.00 | 187.15 | 0.314 times |
| 26 Tue Nov 2024 | 192.32 | 189.89 | 193.92 | 184.26 | 0.551 times |
| 22 Fri Nov 2024 | 186.05 | 188.11 | 195.93 | 181.76 | 0.586 times |
| 15 Fri Nov 2024 | 190.45 | 193.00 | 203.99 | 178.87 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 201.00 | 196.02 | 206.25 | 194.30 | 0.097 times |
| 26 Tue Nov 2024 | 192.32 | 195.85 | 221.20 | 173.37 | 1.06 times |
| 31 Thu Oct 2024 | 194.48 | 249.44 | 252.90 | 183.68 | 1.629 times |
| 30 Mon Sep 2024 | 249.44 | 226.65 | 262.72 | 202.15 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Solar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.